Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 31 | 2024-06-21 | 34.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 143 | 2024-07-19 | 22.30 | 0.00 | - | - | 28 |
| 1.25 | 0.00 | - | 287 | 267 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 589 | 2025-01-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 606 | 2025-04-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 28.80 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 100 | 237 | 2026-01-16 | 28.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.