Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00042500 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FIVN240920C00042500 | 2024-06-26 3:05PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIVN241018C00042500 | 2024-06-24 3:53PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVN250117C00042500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FIVN250417C00042500 | 2024-06-18 2:36PM EDT | 2025-04-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVN260116C00042500 | 2024-06-06 10:50AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00042500 | 2024-06-26 3:10PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVN240816P00042500 | 2024-06-21 1:43PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240920P00042500 | 2024-06-26 3:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVN241018P00042500 | 2024-06-26 12:37PM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVN250117P00042500 | 2024-06-25 11:06AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.