Canada markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.74-0.27 (-0.64%)
At close: 04:00PM EDT
42.16 +0.42 (+1.01%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621C001100002024-04-15 9:30AM EDT2024-06-210.050.000.750.00-1114368.75%
FIVN240719C001100002023-12-08 1:33PM EDT2024-07-192.950.851.850.00-918212.99%
FIVN250117C001100002024-02-22 12:51PM EDT2025-01-171.400.352.050.00-119783.23%
FIVN250417C001100002024-02-13 10:30AM EDT2025-04-174.600.751.900.00-2371.58%
FIVN251219C001100002024-02-21 2:27PM EDT2025-12-196.521.553.500.00--762.98%
FIVN260116C001100002024-04-15 10:31AM EDT2026-01-162.550.005.000.00-201561.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240719P001100002023-12-14 3:47PM EDT2024-07-1928.2032.1034.200.00-130.00%