Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00110000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 368.75% |
| FIVN240719C00110000 | 2023-12-08 1:33PM EDT | 2024-07-19 | 2.95 | 0.85 | 1.85 | 0.00 | - | 9 | 18 | 212.99% |
| FIVN250117C00110000 | 2024-02-22 12:51PM EDT | 2025-01-17 | 1.40 | 0.35 | 2.05 | 0.00 | - | 1 | 197 | 83.23% |
| FIVN250417C00110000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 4.60 | 0.75 | 1.90 | 0.00 | - | 2 | 3 | 71.58% |
| FIVN251219C00110000 | 2024-02-21 2:27PM EDT | 2025-12-19 | 6.52 | 1.55 | 3.50 | 0.00 | - | - | 7 | 62.98% |
| FIVN260116C00110000 | 2024-04-15 10:31AM EDT | 2026-01-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 20 | 15 | 61.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00110000 | 2023-12-14 3:47PM EDT | 2024-07-19 | 28.20 | 32.10 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.