Canada markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.74-0.27 (-0.64%)
At close: 04:00PM EDT
42.16 +0.42 (+1.01%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621C001000002024-02-23 10:30AM EDT2024-06-210.450.000.500.00-531344.14%
FIVN240719C001000002024-04-05 12:51PM EDT2024-07-190.200.000.700.00-2143152.83%
FIVN241018C001000002024-02-22 11:32AM EDT2024-10-181.250.400.700.00-28726786.57%
FIVN250117C001000002024-04-15 12:26PM EDT2025-01-171.000.001.300.00-158968.07%
FIVN250417C001000002024-05-29 12:06PM EDT2025-04-170.350.002.300.00-4060664.70%
FIVN251219C001000002024-06-06 10:29AM EDT2025-12-191.900.002.000.00-143155.41%
FIVN260116C001000002024-06-06 10:29AM EDT2026-01-162.100.252.000.00-10025154.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621P001000002023-10-10 11:35AM EDT2024-06-2134.8035.6037.000.00-1000.00%
FIVN240719P001000002023-12-11 1:51PM EDT2024-07-1922.3022.9024.600.00--280.00%
FIVN251219P001000002024-01-10 12:25PM EDT2025-12-1928.8024.7028.100.00--10.00%
FIVN260116P001000002024-01-10 11:47AM EDT2026-01-1628.6025.6029.500.00--10.00%