Canada markets open in 5 hours 59 minutes

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
40.74+1.20 (+3.03%)
At close: 04:00PM EDT
40.73 -0.01 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240719C001000002024-04-05 12:51PM EDT2024-07-190.200.000.700.00-2143190.63%
FIVN241018C001000002024-02-22 11:32AM EDT2024-10-181.250.400.700.00-28726792.92%
FIVN250117C001000002024-04-15 12:26PM EDT2025-01-171.000.001.300.00-158971.58%
FIVN250417C001000002024-05-29 12:06PM EDT2025-04-170.350.000.000.00-40025.00%
FIVN251219C001000002024-06-06 10:29AM EDT2025-12-191.900.000.000.00-14012.50%
FIVN260116C001000002024-06-26 1:23PM EDT2026-01-160.560.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240719P001000002023-12-11 1:51PM EDT2024-07-1922.3022.9024.600.00--280.00%
FIVN251219P001000002024-01-10 12:25PM EDT2025-12-1928.8024.7028.100.00--10.00%
FIVN260116P001000002024-01-10 11:47AM EDT2026-01-1628.6025.6029.500.00--10.00%