Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00100000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 143 | 190.63% |
| FIVN241018C00100000 | 2024-02-22 11:32AM EDT | 2024-10-18 | 1.25 | 0.40 | 0.70 | 0.00 | - | 287 | 267 | 92.92% |
| FIVN250117C00100000 | 2024-04-15 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 589 | 71.58% |
| FIVN250417C00100000 | 2024-05-29 12:06PM EDT | 2025-04-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FIVN251219C00100000 | 2024-06-06 10:29AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FIVN260116C00100000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00100000 | 2023-12-11 1:51PM EDT | 2024-07-19 | 22.30 | 22.90 | 24.60 | 0.00 | - | - | 28 | 0.00% |
| FIVN251219P00100000 | 2024-01-10 12:25PM EDT | 2025-12-19 | 28.80 | 24.70 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| FIVN260116P00100000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 28.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.