Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | - | 9 |
| 7.40 | -0.50 | -6.33% | 3 | 3 | 37.50 | 1.15 | -1.35 | -54.00% | 2 | 3 |
| 5.85 | +0.15 | +2.63% | 3 | 21 | 40.00 | 2.98 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | - | 50 | 42.50 | 2.95 | +0.05 | +1.72% | 2 | 7 |
| 3.05 | -0.45 | -12.86% | 8 | 56 | 45.00 | 4.30 | +0.10 | +2.38% | 26 | 1 |
| 1.90 | 0.00 | - | 22 | 45 | 47.50 | - | - | - | - | - |
| 1.55 | -0.31 | -16.67% | 19 | 217 | 50.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 66 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.