Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816C00040000 | 2024-06-27 10:10AM EDT | 40.00 | 5.70 | 6.10 | 6.50 | +1.45 | +34.12% | 3 | 24 | 63.87% |
| FIVN240816C00045000 | 2024-06-28 2:55PM EDT | 45.00 | 3.50 | 3.50 | 3.70 | +0.85 | +32.08% | 41 | 22 | 62.09% |
| FIVN240816C00047500 | 2024-06-27 2:58PM EDT | 47.50 | 1.90 | 2.55 | 2.75 | 0.00 | - | 22 | 45 | 61.84% |
| FIVN240816C00050000 | 2024-06-28 1:25PM EDT | 50.00 | 1.86 | 1.85 | 1.95 | +0.63 | +51.22% | 14 | 217 | 61.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816P00042500 | 2024-06-28 3:46PM EDT | 42.50 | 2.90 | 2.80 | 3.00 | -1.08 | -27.14% | 5 | 2 | 57.69% |
© 2024 Yahoo. All rights reserved.