Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230414C00235000 | 2023-03-17 2:33PM EDT | 2023-04-14 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.30% |
| FIVE230421C00235000 | 2023-03-23 11:01AM EDT | 2023-04-21 | 0.30 | 0.05 | 0.75 | +0.30 | - | - | 3 | 40.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230406P00235000 | 2023-03-21 10:07AM EDT | 2023-04-06 | 32.00 | 33.20 | 36.20 | 0.00 | - | 1 | 0 | 68.21% |
© 2023 Yahoo. All rights reserved.
