Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00145000 | 2024-04-15 2:34PM EDT | 2024-04-19 | 7.58 | 7.00 | 8.70 | 0.00 | - | 2 | 3 | 70.02% |
| FIVE240517C00145000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 8.30 | 10.10 | 10.40 | 0.00 | - | 13 | 20 | 36.56% |
| FIVE240621C00145000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 14.31 | 14.10 | 14.60 | 0.00 | - | 1 | 11 | 42.73% |
| FIVE240816C00145000 | 2024-03-22 10:10AM EDT | 2024-08-16 | 33.70 | 17.70 | 18.20 | 0.00 | - | 1 | 1 | 42.21% |
| FIVE241115C00145000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 24.20 | 23.10 | 24.30 | 0.00 | - | 19 | 42 | 45.73% |
| FIVE250117C00145000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 51.90 | 26.40 | 26.90 | 0.00 | - | 2 | 9 | 45.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00145000 | 2024-04-18 11:23AM EDT | 2024-04-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 7 | 46 | 43.85% |
| FIVE240517P00145000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | -0.17 | -6.49% | 2 | 246 | 31.30% |
| FIVE240621P00145000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.10 | 0.00 | - | 7 | 131 | 36.93% |
| FIVE240719P00145000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 6.60 | 6.90 | 7.20 | 0.00 | - | 253 | 272 | 34.72% |
| FIVE240816P00145000 | 2024-04-17 2:43PM EDT | 2024-08-16 | 7.90 | 8.10 | 8.40 | 0.00 | - | 7 | 195 | 34.09% |
| FIVE241115P00145000 | 2024-04-17 2:00PM EDT | 2024-11-15 | 11.90 | 11.80 | 12.10 | 0.00 | - | 4 | 12 | 34.20% |
| FIVE250117P00145000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 15.00 | 13.80 | 14.20 | 0.00 | - | 9 | 83 | 34.21% |
| FIVE260116P00145000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 18.00 | 20.00 | 20.80 | 0.00 | - | 1 | 14 | 31.09% |
© 2024 Yahoo. All rights reserved.