Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001450002022-12-29 11:47AM EST2023-02-1734.7448.8052.100.00-82963.87%
FIVE230519C001450002023-01-27 12:12PM EST2023-05-1954.2053.2055.80+2.75+5.34%2154.50%
FIVE240119C001450002022-09-09 2:06PM EST2024-01-1932.8031.1033.000.00-2110.00%
FIVE250117C001450002023-01-17 9:30AM EST2025-01-1774.7576.1079.900.00-2452.77%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001450002023-01-23 3:15PM EST2023-02-170.200.050.400.00-18164.16%
FIVE230303P001450002023-01-24 12:57PM EST2023-03-030.490.001.050.00-563457.08%
FIVE230317P001450002023-01-20 3:59PM EST2023-03-170.950.550.750.00-1150.12%
FIVE230519P001450002023-01-25 11:03AM EST2023-05-193.112.352.550.00-519346.17%
FIVE230818P001450002023-01-06 3:16PM EST2023-08-1810.605.005.400.00-1444.01%
FIVE240119P001450002023-01-26 10:01AM EST2024-01-199.708.809.300.00-721241.47%