Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00145000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 498 | 115.23% |
| FIVE241018C00145000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 2.96 | 0.40 | 1.20 | 0.00 | - | 1 | 9 | 86.82% |
| FIVE241115C00145000 | 2024-07-22 11:04AM EDT | 2024-11-15 | 0.55 | 0.15 | 1.65 | 0.00 | - | 3 | 145 | 77.00% |
| FIVE250117C00145000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 104 | 69 | 61.23% |
| FIVE250221C00145000 | 2024-07-17 2:30PM EDT | 2025-02-21 | 1.35 | 0.15 | 1.25 | 0.00 | - | 4 | 4 | 53.49% |
| FIVE260116C00145000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 15.90 | 11.10 | 12.20 | 0.00 | - | 2 | 19 | 76.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00145000 | 2024-07-02 2:54PM EDT | 2024-08-16 | 36.50 | 71.80 | 75.10 | 0.00 | - | 3 | 0 | 154.30% |
| FIVE241018P00145000 | 2024-06-06 1:01PM EDT | 2024-10-18 | 30.12 | 37.10 | 40.80 | 0.00 | - | 20 | 14 | 0.00% |
| FIVE241115P00145000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 21.00 | 30.10 | 32.70 | 0.00 | - | 3 | 75 | 0.00% |
| FIVE250117P00145000 | 2024-07-17 11:26AM EDT | 2025-01-17 | 65.36 | 71.20 | 75.10 | 0.00 | - | 1 | 0 | 74.56% |
| FIVE260116P00145000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 37.42 | 44.50 | 49.50 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.