Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.34-1.44 (-0.72%)
At close: 04:00PM EST
195.75 -3.59 (-1.80%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517C001450002023-11-10 2:42PM EST2024-05-1741.0053.7056.100.00-1451.66%
FIVE240621C001450002023-09-12 10:37AM EST2024-06-2131.6033.4034.900.00-4110.00%
FIVE250117C001450002023-10-06 12:09PM EST2025-01-1744.5052.3053.300.00-370.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P001450002024-02-13 9:42AM EST2024-05-171.550.252.650.00-1413557.89%
FIVE240621P001450002024-02-05 3:53PM EST2024-06-213.201.101.350.00-307340.25%
FIVE240816P001450002024-01-30 3:41PM EST2024-08-163.901.702.150.00-10014137.18%
FIVE250117P001450002024-02-28 9:30AM EST2025-01-175.004.905.50-0.60-10.71%22336.38%
FIVE260116P001450002024-01-19 1:58PM EST2026-01-1613.7811.7012.700.00-2335.65%