Canada markets close in 16 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.88+0.48 (+0.34%)
As of 03:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001450002022-09-30 12:13PM EDT2022-09-300.200.000.10+0.10+100.00%77352.73%
FIVE221007C001450002022-09-30 2:16PM EDT2022-10-073.001.702.20+1.32+78.57%71351.83%
FIVE221014C001450002022-09-28 12:27PM EDT2022-10-146.303.503.90+3.15+100.00%32354.86%
FIVE221021C001450002022-09-30 10:24AM EDT2022-10-215.634.805.20+2.13+60.86%4216155.27%
FIVE221028C001450002022-09-26 2:03PM EDT2022-10-283.407.307.900.00-11065.11%
FIVE221118C001450002022-09-29 10:26AM EDT2022-11-187.508.509.000.00-115055.24%
FIVE230120C001450002022-09-30 11:26AM EDT2023-01-2017.7514.6015.10+4.15+30.51%19356.56%
FIVE230217C001450002022-09-07 3:50PM EDT2023-02-1717.1016.3016.900.00-22355.71%
FIVE240119C001450002022-09-09 3:06PM EDT2024-01-1932.8032.0033.300.00-21155.98%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001450002022-09-28 2:08PM EDT2022-09-308.075.106.500.00-2174.51%
FIVE221007P001450002022-09-30 11:00AM EDT2022-10-075.007.307.90-4.32-46.35%2249.37%
FIVE221021P001450002022-09-30 12:10PM EDT2022-10-219.0010.4010.80-5.70-38.78%165051.28%
FIVE221118P001450002022-09-30 2:03PM EDT2022-11-1812.7014.0014.50-0.90-6.62%939652.17%
FIVE230120P001450002022-09-30 11:23AM EDT2023-01-2016.8019.1019.50-3.40-16.83%212151.14%
FIVE230217P001450002022-09-28 10:43AM EDT2023-02-1720.8020.4020.900.00-13450.43%
FIVE240119P001450002022-09-06 3:18PM EDT2024-01-1933.7730.3031.700.00-620444.58%