Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00145000 | 2022-12-29 11:47AM EST | 2023-02-17 | 34.74 | 48.80 | 52.10 | 0.00 | - | 8 | 29 | 63.87% |
| FIVE230519C00145000 | 2023-01-27 12:12PM EST | 2023-05-19 | 54.20 | 53.20 | 55.80 | +2.75 | +5.34% | 2 | 1 | 54.50% |
| FIVE240119C00145000 | 2022-09-09 2:06PM EST | 2024-01-19 | 32.80 | 31.10 | 33.00 | 0.00 | - | 2 | 11 | 0.00% |
| FIVE250117C00145000 | 2023-01-17 9:30AM EST | 2025-01-17 | 74.75 | 76.10 | 79.90 | 0.00 | - | 2 | 4 | 52.77% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00145000 | 2023-01-23 3:15PM EST | 2023-02-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 81 | 64.16% |
| FIVE230303P00145000 | 2023-01-24 12:57PM EST | 2023-03-03 | 0.49 | 0.00 | 1.05 | 0.00 | - | 56 | 34 | 57.08% |
| FIVE230317P00145000 | 2023-01-20 3:59PM EST | 2023-03-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 50.12% |
| FIVE230519P00145000 | 2023-01-25 11:03AM EST | 2023-05-19 | 3.11 | 2.35 | 2.55 | 0.00 | - | 5 | 193 | 46.17% |
| FIVE230818P00145000 | 2023-01-06 3:16PM EST | 2023-08-18 | 10.60 | 5.00 | 5.40 | 0.00 | - | 1 | 4 | 44.01% |
| FIVE240119P00145000 | 2023-01-26 10:01AM EST | 2024-01-19 | 9.70 | 8.80 | 9.30 | 0.00 | - | 7 | 212 | 41.47% |
© 2023 Yahoo. All rights reserved.
