Canada Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001400002022-08-10 1:37PM EST2023-02-1718.2019.1019.60-2.80-13.33%-80.00%
FIVE240119C001400002022-08-04 12:13PM EST2024-01-1932.1732.3033.400.00--110.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001400002022-08-11 1:32PM EST2023-02-1718.5018.1018.50-1.50-7.50%39261.90%