Canada markets open in 1 hour 46 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.81-3.73 (-2.71%)
At close: 04:00PM EDT
133.50 -0.31 (-0.23%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240621C001400002024-05-20 3:55PM EDT2024-06-215.640.000.000.00-462243.13%
FIVE240719C001400002024-05-20 3:58PM EDT2024-07-197.200.000.000.00-81053.13%
FIVE240816C001400002024-05-20 2:01PM EDT2024-08-168.400.000.000.00-2733.13%
FIVE241115C001400002024-05-20 1:28PM EDT2024-11-1513.200.000.000.00-8501.56%
FIVE250117C001400002024-05-20 2:35PM EDT2025-01-1716.400.000.000.00-20461.56%
FIVE260116C001400002024-05-14 3:04PM EDT2026-01-1635.200.000.000.00-160.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240621P001400002024-05-20 1:08PM EDT2024-06-2111.350.000.000.00-24490.00%
FIVE240719P001400002024-05-20 11:21AM EDT2024-07-1911.500.000.000.00-23450.00%
FIVE240816P001400002024-05-20 12:35PM EDT2024-08-1613.400.000.000.00-13630.00%
FIVE241115P001400002024-05-20 2:52PM EDT2024-11-1516.400.000.000.00-71340.00%
FIVE250117P001400002024-05-20 12:37PM EDT2025-01-1719.300.000.000.00-22180.00%
FIVE260116P001400002024-05-09 10:48AM EDT2026-01-1621.400.000.000.00-290.00%