Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00140000 | 2022-08-10 1:37PM EST | 2023-02-17 | 18.20 | 19.10 | 19.60 | -2.80 | -13.33% | - | 8 | 0.00% |
| FIVE240119C00140000 | 2022-08-04 12:13PM EST | 2024-01-19 | 32.17 | 32.30 | 33.40 | 0.00 | - | - | 11 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00140000 | 2022-08-11 1:32PM EST | 2023-02-17 | 18.50 | 18.10 | 18.50 | -1.50 | -7.50% | 3 | 9 | 261.90% |
© 2023 Yahoo. All rights reserved.
