Canada markets close in 6 hours 4 minutes

Fiserv Inc (FIV.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
137.30-1.30 (-0.94%)
As of 08:03AM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024137.30137.30137.30137.30137.3020
Jul 03, 2024138.60138.60138.60138.60138.60-
Jul 02, 2024136.48136.48136.48136.48136.48-
Jul 01, 2024138.38138.38138.38138.38138.38-
Jun 28, 2024139.28139.28139.28139.28139.28-
Jun 27, 2024139.20139.20139.20139.20139.20-
Jun 26, 2024139.26139.26139.26139.26139.26-
Jun 25, 2024139.68139.68139.68139.68139.68-
Jun 24, 2024139.64139.64139.64139.64139.64-
Jun 21, 2024139.62139.62139.62139.62139.62-
Jun 20, 2024139.20139.20139.20139.20139.20-
Jun 19, 2024139.00139.00139.00139.00139.00-
Jun 18, 2024139.30139.30139.30139.30139.30-
Jun 17, 2024138.76138.76138.76138.76138.76-
Jun 14, 2024137.98137.98137.98137.98137.98-
Jun 13, 2024137.22137.22137.22137.22137.22-
Jun 12, 2024137.44137.44137.44137.44137.44-
Jun 11, 2024138.40138.40138.40138.40138.40-
Jun 10, 2024140.40140.40140.40140.40140.40-
Jun 07, 2024137.84137.84137.84137.84137.84-
Jun 06, 2024136.74136.74136.74136.74136.74-
Jun 05, 2024135.88135.88135.88135.88135.88-
Jun 04, 2024135.32135.32135.32135.32135.32-
Jun 03, 2024137.82137.82137.82137.82137.82-
May 31, 2024135.88135.88135.88135.88135.88-
May 30, 2024135.80135.80135.80135.80135.80-
May 29, 2024134.60134.60134.60134.60134.60-
May 28, 2024138.02138.02138.02138.02138.02-
May 27, 2024138.10138.10138.10138.10138.10-
May 24, 2024138.48138.48138.48138.48138.48-
May 23, 2024140.94140.94140.94140.94140.94-
May 22, 2024139.84139.84139.84139.84139.84-
May 21, 2024138.88138.88138.88138.88138.88-
May 20, 2024140.02140.02140.02140.02140.02-
May 17, 2024140.26140.26140.26140.26140.26-
May 16, 2024142.06142.06142.06142.06142.06-
May 15, 2024141.46141.46141.46141.46141.46-
May 14, 2024141.52141.52141.52141.52141.52-
May 13, 2024142.94142.94142.94142.94142.94-
May 10, 2024143.08143.26143.08143.26143.2620
May 09, 2024141.92141.92141.92141.92141.92-
May 08, 2024142.06142.06142.06142.06142.06-
May 07, 2024139.38139.38139.38139.38139.38-
May 06, 2024138.20138.20138.20138.20138.20-
May 03, 2024139.12139.12139.12139.12139.12-
May 02, 2024139.52139.52139.52139.52139.52-
Apr 30, 2024143.78143.78143.78143.78143.78-
Apr 29, 2024145.24145.24145.24145.24145.24-
Apr 26, 2024143.66143.66143.66143.66143.66-
Apr 25, 2024140.36140.36140.36140.36140.36-
Apr 24, 2024145.52145.52145.52145.52145.52-
Apr 23, 2024139.04139.04139.04139.04139.04-
Apr 22, 2024138.80138.80138.80138.80138.80-
Apr 19, 2024136.62136.62136.62136.62136.62-
Apr 18, 2024137.76137.76137.76137.76137.76-
Apr 17, 2024137.34137.34137.34137.34137.34-
Apr 16, 2024138.98138.98138.98138.98138.98-
Apr 15, 2024141.94141.94141.94141.94141.94-
Apr 12, 2024142.98142.98142.98142.98142.98-
Apr 11, 2024142.72142.72142.72142.72142.72-
Apr 10, 2024142.74142.74142.74142.74142.74-
Apr 09, 2024145.00145.00145.00145.00145.00-
Apr 08, 2024144.68144.68144.68144.68144.68-
Apr 05, 2024142.82142.82142.82142.82142.82-
Apr 04, 2024145.26145.26145.26145.26145.26-
Apr 03, 2024146.06146.06146.06146.06146.06-
Apr 02, 2024147.18147.18147.18147.18147.18-
Mar 28, 2024147.15147.15147.15147.15147.15-
Mar 27, 2024146.75146.75146.75146.75146.75-
Mar 26, 2024144.50144.50144.50144.50144.50-
Mar 25, 2024144.15144.15144.15144.15144.15-
Mar 22, 2024144.35144.35144.35144.35144.35-
Mar 21, 2024142.50142.50142.50142.50142.50-
Mar 20, 2024142.00142.00142.00142.00142.00-
Mar 19, 2024139.55139.55139.55139.55139.55-
Mar 18, 2024137.80137.80137.80137.80137.80-
Mar 15, 2024137.25137.25137.25137.25137.25-
Mar 14, 2024138.05138.05138.05138.05138.05-
Mar 13, 2024137.95137.95137.95137.95137.95-
Mar 12, 2024137.10137.10137.10137.10137.10-
Mar 11, 2024137.70137.70137.70137.70137.70-
Mar 08, 2024136.70136.70136.70136.70136.70-
Mar 07, 2024137.20137.20137.20137.20137.20-
Mar 06, 2024137.85137.85137.85137.85137.85-
Mar 05, 2024137.05137.05137.05137.05137.05-
Mar 04, 2024138.25138.25138.25138.25138.25-
Mar 01, 2024138.05138.05138.05138.05138.05-
Feb 29, 2024135.95135.95135.95135.95135.95-
Feb 28, 2024138.50138.50138.50138.50138.50-
Feb 27, 2024138.45138.45138.45138.45138.45-
Feb 26, 2024138.95138.95138.95138.95138.95-
Feb 23, 2024138.15138.15138.15138.15138.15-
Feb 22, 2024136.50136.50136.50136.50136.50-
Feb 21, 2024136.20136.20136.20136.20136.20-
Feb 20, 2024136.75136.75136.75136.75136.75-
Feb 19, 2024137.00137.00137.00137.00137.00-
Feb 16, 2024137.25137.25137.25137.25137.25-
Feb 15, 2024134.80134.80134.80134.80134.80-
Feb 14, 2024133.75133.75133.75133.75133.75-
Feb 13, 2024133.40133.40133.40133.40133.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...