Canada markets closed

Delaware Opportunity A (FIUSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.35+0.31 (+0.94%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.0433.0433.0433.0433.04-
May 01, 202432.8632.8632.8632.8632.86-
Apr 30, 202432.9132.9132.9132.9132.91-
Apr 29, 202433.4633.4633.4633.4633.46-
Apr 26, 202433.1933.1933.1933.1933.19-
Apr 25, 202433.1433.1433.1433.1433.14-
Apr 24, 202433.2133.2133.2133.2133.21-
Apr 23, 202433.1433.1433.1433.1433.14-
Apr 22, 202432.7932.7932.7932.7932.79-
Apr 19, 202432.5132.5132.5132.5132.51-
Apr 18, 202432.3632.3632.3632.3632.36-
Apr 17, 202432.4232.4232.4232.4232.42-
Apr 16, 202432.5932.5932.5932.5932.59-
Apr 15, 202432.7732.7732.7732.7732.77-
Apr 12, 202433.1033.1033.1033.1033.10-
Apr 11, 202433.5533.5533.5533.5533.55-
Apr 10, 202433.7133.7133.7133.7133.71-
Apr 09, 202434.3134.3134.3134.3134.31-
Apr 08, 202434.3334.3334.3334.3334.33-
Apr 05, 202434.2034.2034.2034.2034.20-
Apr 04, 202433.9533.9533.9533.9533.95-
Apr 03, 202434.3134.3134.3134.3134.31-
Apr 02, 202434.1334.1334.1334.1334.13-
Apr 01, 202434.4834.4834.4834.4834.48-
Mar 28, 202434.6434.6434.6434.6434.64-
Mar 27, 202434.5034.5034.5034.5034.50-
Mar 26, 202433.9733.9733.9733.9733.97-
Mar 25, 202434.0034.0034.0034.0034.00-
Mar 22, 202434.0634.0634.0634.0634.06-
Mar 21, 202434.2134.2134.2134.2134.21-
Mar 20, 202433.8633.8633.8633.8633.86-
Mar 19, 202433.5033.5033.5033.5033.50-
Mar 18, 202433.2833.2833.2833.2833.28-
Mar 15, 202433.2533.2533.2533.2533.25-
Mar 14, 202433.2633.2633.2633.2633.26-
Mar 13, 202433.5833.5833.5833.5833.58-
Mar 12, 202433.5233.5233.5233.5233.52-
Mar 11, 202433.4333.4333.4333.4333.43-
Mar 08, 202433.4633.4633.4633.4633.46-
Mar 07, 202433.5333.5333.5333.5333.53-
Mar 06, 202433.3133.3133.3133.3133.31-
Mar 05, 202433.1133.1133.1133.1133.11-
Mar 04, 202433.2233.2233.2233.2233.22-
Mar 01, 202433.0433.0433.0433.0433.04-
Feb 29, 202432.9132.9132.9132.9132.91-
Feb 28, 202432.7332.7332.7332.7332.73-
Feb 27, 202432.7532.7532.7532.7532.75-
Feb 26, 202432.5932.5932.5932.5932.59-
Feb 23, 202432.6732.6732.6732.6732.67-
Feb 22, 202432.6132.6132.6132.6132.61-
Feb 21, 202432.2732.2732.2732.2732.27-
Feb 20, 202432.0932.0932.0932.0932.09-
Feb 16, 202432.1932.1932.1932.1932.19-
Feb 15, 202432.3432.3432.3432.3432.34-
Feb 14, 202431.9231.9231.9231.9231.92-
Feb 13, 202431.4931.4931.4931.4931.49-
Feb 12, 202432.3632.3632.3632.3632.36-
Feb 09, 202432.1532.1532.1532.1532.15-
Feb 08, 202431.9931.9931.9931.9931.99-
Feb 07, 202431.8631.8631.8631.8631.86-
Feb 06, 202431.7731.7731.7731.7731.77-
Feb 05, 202431.6831.6831.6831.6831.68-
Feb 02, 202431.9531.9531.9531.9531.95-
Feb 01, 202431.8931.8931.8931.8931.89-
Jan 31, 202431.4931.4931.4931.4931.49-
Jan 30, 202431.9831.9831.9831.9831.98-
Jan 29, 202431.9131.9131.9131.9131.91-
Jan 26, 202431.7031.7031.7031.7031.70-
Jan 25, 202431.7131.7131.7131.7131.71-
Jan 24, 202431.3931.3931.3931.3931.39-
Jan 23, 202431.5631.5631.5631.5631.56-
Jan 22, 202431.7031.7031.7031.7031.70-
Jan 19, 202431.4531.4531.4531.4531.45-
Jan 18, 202431.1231.1231.1231.1231.12-
Jan 17, 202430.9430.9430.9430.9430.94-
Jan 16, 202431.1631.1631.1631.1631.16-
Jan 12, 202431.3531.3531.3531.3531.35-
Jan 11, 202431.3931.3931.3931.3931.39-
Jan 10, 202431.5031.5031.5031.5031.50-
Jan 09, 202431.5031.5031.5031.5031.50-
Jan 08, 202431.6931.6931.6931.6931.69-
Jan 05, 202431.3931.3931.3931.3931.39-
Jan 04, 202431.2131.2131.2131.2131.21-
Jan 03, 202431.3231.3231.3231.3231.32-
Jan 02, 202431.7631.7631.7631.7631.76-
Dec 29, 202331.7931.7931.7931.7931.79-
Dec 29, 20230.257 Dividend
Dec 28, 202331.9431.9431.9431.9431.68-
Dec 27, 202331.9031.9031.9031.9031.64-
Dec 26, 202331.8831.8831.8831.8831.62-
Dec 22, 202331.6531.6531.6531.6531.40-
Dec 21, 202331.5731.5731.5731.5731.32-
Dec 20, 202331.2331.2331.2331.2330.98-
Dec 19, 202331.7231.7231.7231.7231.46-
Dec 18, 202331.4531.4531.4531.4531.20-
Dec 18, 20230 Dividend
Dec 18, 20230.393 Capital Gain
Dec 15, 202332.0732.0732.0732.0731.42-
Dec 14, 202332.3532.3532.3532.3531.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...