Canada markets closed

Fidelity U.S. Sustainability Index (FITLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.91+0.11 (+0.46%)
At close: 08:01PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202423.9123.9123.9123.9123.91-
May 23, 202423.8023.8023.8023.8023.80-
May 22, 202423.8723.8723.8723.8723.87-
May 21, 202423.9523.9523.9523.9523.95-
May 20, 202423.8823.8823.8823.8823.88-
May 17, 202423.7923.7923.7923.7923.79-
May 16, 202423.7923.7923.7923.7923.79-
May 15, 202423.8423.8423.8423.8423.84-
May 14, 202423.5123.5123.5123.5123.51-
May 13, 202423.4023.4023.4023.4023.40-
May 10, 202423.4223.4223.4223.4223.42-
May 09, 202423.3523.3523.3523.3523.35-
May 08, 202423.2723.2723.2723.2723.27-
May 07, 202423.2923.2923.2923.2923.29-
May 06, 202423.2923.2923.2923.2923.29-
May 03, 202423.0223.0223.0223.0223.02-
May 02, 202422.7622.7622.7622.7622.76-
May 01, 202422.5822.5822.5822.5822.58-
Apr 30, 202422.6722.6722.6722.6722.67-
Apr 29, 202423.0223.0223.0223.0223.02-
Apr 26, 202422.9922.9922.9922.9922.99-
Apr 25, 202422.6522.6522.6522.6522.65-
Apr 24, 202422.7322.7322.7322.7322.73-
Apr 23, 202422.7322.7322.7322.7322.73-
Apr 22, 202422.4422.4422.4422.4422.44-
Apr 19, 202422.2422.2422.2422.2422.24-
Apr 18, 202422.4922.4922.4922.4922.49-
Apr 17, 202422.5622.5622.5622.5622.56-
Apr 16, 202422.7122.7122.7122.7122.71-
Apr 15, 202422.7422.7422.7422.7422.74-
Apr 12, 202423.0423.0423.0423.0423.04-
Apr 11, 202423.3823.3823.3823.3823.38-
Apr 10, 202423.2323.2323.2323.2323.23-
Apr 09, 202423.4623.4623.4623.4623.46-
Apr 08, 202423.4423.4423.4423.4423.44-
Apr 05, 202423.4323.4323.4323.4323.43-
Apr 04, 202423.1823.1823.1823.1823.18-
Apr 03, 202423.5023.5023.5023.5023.50-
Apr 02, 202423.5323.5323.5323.5323.53-
Apr 01, 202423.7023.7023.7023.7023.70-
Mar 28, 202423.7423.7423.7423.7423.74-
Mar 27, 202423.7123.7123.7123.7123.71-
Mar 26, 202423.5723.5723.5723.5723.57-
Mar 25, 202423.6223.6223.6223.6223.62-
Mar 22, 202423.7123.7123.7123.7123.71-
Mar 21, 202423.7423.7423.7423.7423.74-
Mar 20, 202423.6223.6223.6223.6223.62-
Mar 19, 202423.4123.4123.4123.4123.41-
Mar 18, 202423.2723.2723.2723.2723.27-
Mar 15, 202423.0823.0823.0823.0823.08-
Mar 14, 202423.2823.2823.2823.2823.28-
Mar 13, 202423.3523.3523.3523.3523.35-
Mar 12, 202423.4023.4023.4023.4023.40-
Mar 11, 202423.0723.0723.0723.0723.07-
Mar 08, 202423.1023.1023.1023.1023.10-
Mar 07, 202423.2923.2923.2923.2923.29-
Mar 06, 202423.0323.0323.0323.0323.03-
Mar 05, 202422.9022.9022.9022.9022.90-
Mar 04, 202423.1423.1423.1423.1423.14-
Mar 01, 202423.1323.1323.1323.1323.13-
Feb 29, 202422.9322.9322.9322.9322.93-
Feb 28, 202422.7922.7922.7922.7922.79-
Feb 27, 202422.8222.8222.8222.8222.82-
Feb 26, 202422.8122.8122.8122.8122.81-
Feb 23, 202422.9022.9022.9022.9022.90-
Feb 22, 202422.8922.8922.8922.8922.89-
Feb 21, 202422.3222.3222.3222.3222.32-
Feb 20, 202422.3222.3222.3222.3222.32-
Feb 16, 202422.4922.4922.4922.4922.49-
Feb 15, 202422.5922.5922.5922.5922.59-
Feb 14, 202422.5122.5122.5122.5122.51-
Feb 13, 202422.2822.2822.2822.2822.28-
Feb 12, 202422.5922.5922.5922.5922.59-
Feb 09, 202422.6222.6222.6222.6222.62-
Feb 08, 202422.4422.4422.4422.4422.44-
Feb 07, 202422.3922.3922.3922.3922.39-
Feb 06, 202422.1922.1922.1922.1922.19-
Feb 05, 202422.1522.1522.1522.1522.15-
Feb 02, 202422.1822.1822.1822.1822.18-
Feb 01, 202422.0322.0322.0322.0322.03-
Jan 31, 202421.7221.7221.7221.7221.72-
Jan 30, 202422.1422.1422.1422.1422.14-
Jan 29, 202422.1322.1322.1322.1322.13-
Jan 26, 202421.9221.9221.9221.9221.92-
Jan 25, 202421.9421.9421.9421.9421.94-
Jan 24, 202421.8321.8321.8321.8321.83-
Jan 23, 202421.8121.8121.8121.8121.81-
Jan 22, 202421.7721.7721.7721.7721.77-
Jan 19, 202421.7321.7321.7321.7321.73-
Jan 18, 202421.4521.4521.4521.4521.45-
Jan 17, 202421.3021.3021.3021.3021.30-
Jan 16, 202421.4221.4221.4221.4221.42-
Jan 12, 202421.4321.4321.4321.4321.43-
Jan 11, 202421.4021.4021.4021.4021.40-
Jan 10, 202421.4021.4021.4021.4021.40-
Jan 09, 202421.2621.2621.2621.2621.26-
Jan 08, 202421.2821.2821.2821.2821.28-
Jan 05, 202420.9420.9420.9420.9420.94-
Jan 04, 202420.9120.9120.9120.9120.91-
Jan 03, 202420.9520.9520.9520.9520.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...