Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 20 | 1,156 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 32 | 595 |
| - | - | - | - | - | 2024-07-19 | 0.85 | +0.10 | +13.33% | 36 | 32 |
| 3.60 | 0.00 | - | 5 | 273 | 2024-08-16 | 0.90 | +0.10 | +12.50% | 1 | 123 |
| 5.40 | 0.00 | - | 1 | 99 | 2024-11-15 | 1.90 | +0.05 | +2.70% | 14 | 45 |
| 4.85 | 0.00 | - | 10 | 553 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 589 |
| 6.00 | -0.30 | -4.76% | 13 | 268 | 2025-06-20 | 3.20 | 0.00 | - | 5 | 36 |
| 7.00 | +0.20 | +2.94% | 4 | 641 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 264 |
© 2024 Yahoo. All rights reserved.