Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 12.55 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 11.50 | 0.00 | - | 35 | 35 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 9.85 | +3.55 | +56.35% | 1 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 8.29 | +1.39 | +20.14% | 10 | 162 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
| 5.52 | 0.00 | - | 5 | 183 | 32.00 | 0.05 | -0.07 | -58.33% | 1 | 552 |
| 6.00 | +1.80 | +42.86% | 1 | 602 | 33.00 | 0.03 | -0.07 | -70.00% | 4 | 400 |
| 4.80 | +1.50 | +45.45% | 1 | 477 | 34.00 | 0.10 | +0.05 | +100.00% | 11 | 3,428 |
| 3.85 | +1.30 | +50.98% | 7 | 1,053 | 35.00 | 0.05 | -0.07 | -58.33% | 7 | 1,181 |
| 2.82 | +1.12 | +65.88% | 13 | 457 | 36.00 | 0.11 | -0.10 | -47.62% | 10 | 415 |
| 1.90 | +0.80 | +72.73% | 13 | 2,743 | 37.00 | 0.07 | -0.43 | -86.00% | 10 | 664 |
| 1.07 | +0.54 | +101.89% | 94 | 1,157 | 38.00 | 0.20 | -0.80 | -80.00% | 1 | 619 |
| 0.45 | +0.25 | +125.00% | 519 | 1,389 | 39.00 | 0.55 | -1.76 | -76.19% | 143 | 21 |
| 0.10 | +0.01 | +11.11% | 258 | 744 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 2.10 | -1.35 | -39.13% | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.