Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00020000 | 2024-03-25 11:49AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 76.37% |
| FISI240920C00020000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 37.65% |
| FISI241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 1.20 | 0.00 | - | - | 10 | 34.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 2024-05-17 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 128.81% |
| FISI240621P00020000 | 2024-01-26 10:39AM EDT | 2024-06-21 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 22 | 77.00% |
| FISI240920P00020000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 3.00 | 0.90 | 3.20 | 0.00 | - | 5 | 20 | 41.46% |
© 2024 Yahoo. All rights reserved.