Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00010000 | 2024-04-18 3:09PM EDT | 10.00 | 6.50 | 5.60 | 9.50 | 0.00 | - | - | 2 | 393.16% |
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 17.50 | 0.35 | 0.40 | 1.95 | 0.00 | - | - | 2 | 68.65% |
| FISI240517C00020000 | 2024-03-25 11:49AM EDT | 20.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 73.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-04-15 2:39PM EDT | 17.50 | 1.25 | 0.30 | 0.60 | 0.00 | - | 5 | 10 | 39.65% |
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 20.00 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.