Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.95 | 0.00 | - | - | 2 | 54.20% |
| FISI240621C00017500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.40 | 0.00 | - | 40 | 40 | 46.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-04-15 2:39PM EDT | 2024-05-17 | 1.25 | 0.15 | 1.00 | 0.00 | - | 5 | 10 | 78.52% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 57.42% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 54.00% |
© 2024 Yahoo. All rights reserved.