Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240920C00020000 | 2024-05-10 2:46PM EDT | 20.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 3 | 14 | 54.44% |
| FISI240920C00022500 | 2024-02-22 12:25PM EDT | 22.50 | 0.60 | 0.00 | 2.00 | 0.00 | - | 10 | 0 | 72.41% |
| FISI240920C00025000 | 2024-01-31 10:30AM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240920P00015000 | 2024-02-21 11:10AM EDT | 15.00 | 0.85 | 0.10 | 2.10 | 0.00 | - | - | 5 | 66.99% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 17.50 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 56.01% |
| FISI240920P00020000 | 2024-02-07 10:59AM EDT | 20.00 | 3.00 | 0.90 | 3.20 | 0.00 | - | 5 | 20 | 58.98% |
| FISI240920P00022500 | 2024-01-18 10:30AM EDT | 22.50 | 2.90 | 2.10 | 6.30 | 0.00 | - | 1 | 1 | 90.58% |
© 2024 Yahoo. All rights reserved.