S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Unemployment rate unexpectedly rose slightly to 4.1%, the highest level since November 2021

Nuveen Mid Cap Growth Opps I (FISGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.02

+0.08

(+0.21%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	-	-	-	-	-	-
Jul 03, 2024	38.02	38.02	38.02	38.02	38.02	-
Jul 02, 2024	37.94	37.94	37.94	37.94	37.94	-
Jul 01, 2024	37.81	37.81	37.81	37.81	37.81	-
Jun 28, 2024	38.12	38.12	38.12	38.12	38.12	-
Jun 27, 2024	38.11	38.11	38.11	38.11	38.11	-
Jun 26, 2024	37.97	37.97	37.97	37.97	37.97	-
Jun 25, 2024	37.97	37.97	37.97	37.97	37.97	-
Jun 24, 2024	38.01	38.01	38.01	38.01	38.01	-
Jun 21, 2024	38.22	38.22	38.22	38.22	38.22	-
Jun 20, 2024	38.11	38.11	38.11	38.11	38.11	-
Jun 18, 2024	38.22	38.22	38.22	38.22	38.22	-
Jun 17, 2024	38.09	38.09	38.09	38.09	38.09	-
Jun 14, 2024	37.85	37.85	37.85	37.85	37.85	-
Jun 13, 2024	38.24	38.24	38.24	38.24	38.24	-
Jun 12, 2024	38.48	38.48	38.48	38.48	38.48	-
Jun 11, 2024	37.92	37.92	37.92	37.92	37.92	-
Jun 10, 2024	37.84	37.84	37.84	37.84	37.84	-
Jun 07, 2024	37.52	37.52	37.52	37.52	37.52	-
Jun 06, 2024	37.67	37.67	37.67	37.67	37.67	-
Jun 05, 2024	37.82	37.82	37.82	37.82	37.82	-
Jun 04, 2024	37.17	37.17	37.17	37.17	37.17	-
Jun 03, 2024	37.34	37.34	37.34	37.34	37.34	-
May 31, 2024	37.67	37.67	37.67	37.67	37.67	-
May 30, 2024	37.63	37.63	37.63	37.63	37.63	-
May 29, 2024	37.84	37.84	37.84	37.84	37.84	-
May 28, 2024	38.15	38.15	38.15	38.15	38.15	-
May 24, 2024	38.59	38.59	38.59	38.59	38.59	-
May 23, 2024	38.14	38.14	38.14	38.14	38.14	-
May 22, 2024	38.68	38.68	38.68	38.68	38.68	-
May 21, 2024	38.80	38.80	38.80	38.80	38.80	-
May 20, 2024	38.94	38.94	38.94	38.94	38.94	-
May 17, 2024	38.75	38.75	38.75	38.75	38.75	-
May 16, 2024	38.71	38.71	38.71	38.71	38.71	-
May 15, 2024	38.87	38.87	38.87	38.87	38.87	-
May 14, 2024	38.12	38.12	38.12	38.12	38.12	-
May 13, 2024	37.86	37.86	37.86	37.86	37.86	-
May 10, 2024	38.03	38.03	38.03	38.03	38.03	-
May 09, 2024	38.07	38.07	38.07	38.07	38.07	-
May 08, 2024	37.78	37.78	37.78	37.78	37.78	-
May 07, 2024	38.16	38.16	38.16	38.16	38.16	-
May 06, 2024	38.22	38.22	38.22	38.22	38.22	-
May 03, 2024	37.70	37.70	37.70	37.70	37.70	-
May 02, 2024	37.53	37.53	37.53	37.53	37.53	-
May 01, 2024	37.05	37.05	37.05	37.05	37.05	-
Apr 30, 2024	36.89	36.89	36.89	36.89	36.89	-
Apr 29, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 26, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 25, 2024	37.23	37.23	37.23	37.23	37.23	-
Apr 24, 2024	37.38	37.38	37.38	37.38	37.38	-
Apr 23, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 22, 2024	36.66	36.66	36.66	36.66	36.66	-
Apr 19, 2024	36.42	36.42	36.42	36.42	36.42	-
Apr 18, 2024	36.80	36.80	36.80	36.80	36.80	-
Apr 17, 2024	36.98	36.98	36.98	36.98	36.98	-
Apr 16, 2024	37.35	37.35	37.35	37.35	37.35	-
Apr 15, 2024	37.39	37.39	37.39	37.39	37.39	-
Apr 12, 2024	38.08	38.08	38.08	38.08	38.08	-
Apr 11, 2024	38.84	38.84	38.84	38.84	38.84	-
Apr 10, 2024	38.69	38.69	38.69	38.69	38.69	-
Apr 09, 2024	39.15	39.15	39.15	39.15	39.15	-
Apr 08, 2024	39.02	39.02	39.02	39.02	39.02	-
Apr 05, 2024	38.86	38.86	38.86	38.86	38.86	-
Apr 04, 2024	38.36	38.36	38.36	38.36	38.36	-
Apr 03, 2024	38.84	38.84	38.84	38.84	38.84	-
Apr 02, 2024	38.78	38.78	38.78	38.78	38.78	-
Apr 01, 2024	39.26	39.26	39.26	39.26	39.26	-
Mar 28, 2024	39.54	39.54	39.54	39.54	39.54	-
Mar 27, 2024	39.54	39.54	39.54	39.54	39.54	-
Mar 26, 2024	39.34	39.34	39.34	39.34	39.34	-
Mar 25, 2024	39.29	39.29	39.29	39.29	39.29	-
Mar 22, 2024	39.28	39.28	39.28	39.28	39.28	-
Mar 21, 2024	39.51	39.51	39.51	39.51	39.51	-
Mar 20, 2024	39.28	39.28	39.28	39.28	39.28	-
Mar 19, 2024	38.79	38.79	38.79	38.79	38.79	-
Mar 18, 2024	38.62	38.62	38.62	38.62	38.62	-
Mar 15, 2024	38.53	38.53	38.53	38.53	38.53	-
Mar 14, 2024	38.65	38.65	38.65	38.65	38.65	-
Mar 13, 2024	39.06	39.06	39.06	39.06	39.06	-
Mar 12, 2024	39.18	39.18	39.18	39.18	39.18	-
Mar 11, 2024	38.87	38.87	38.87	38.87	38.87	-
Mar 08, 2024	39.11	39.11	39.11	39.11	39.11	-
Mar 07, 2024	39.50	39.50	39.50	39.50	39.50	-
Mar 06, 2024	39.20	39.20	39.20	39.20	39.20	-
Mar 05, 2024	38.64	38.64	38.64	38.64	38.64	-
Mar 04, 2024	39.19	39.19	39.19	39.19	39.19	-
Mar 01, 2024	39.08	39.08	39.08	39.08	39.08	-
Feb 29, 2024	38.65	38.65	38.65	38.65	38.65	-
Feb 28, 2024	38.39	38.39	38.39	38.39	38.39	-
Feb 27, 2024	38.24	38.24	38.24	38.24	38.24	-
Feb 26, 2024	38.09	38.09	38.09	38.09	38.09	-
Feb 23, 2024	37.93	37.93	37.93	37.93	37.93	-
Feb 22, 2024	37.90	37.90	37.90	37.90	37.90	-
Feb 21, 2024	37.32	37.32	37.32	37.32	37.32	-
Feb 20, 2024	37.74	37.74	37.74	37.74	37.74	-
Feb 16, 2024	38.23	38.23	38.23	38.23	38.23	-
Feb 15, 2024	38.26	38.26	38.26	38.26	38.26	-
Feb 14, 2024	37.96	37.96	37.96	37.96	37.96	-
Feb 13, 2024	37.23	37.23	37.23	37.23	37.23	-
Feb 12, 2024	37.89	37.89	37.89	37.89	37.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,155.55-88.47(-0.40%)

S&P 5005,562.83+25.81(+0.47%)

DOW39,322.06+14.06(+0.04%)

CAD/USD0.7333-0.0014(-0.19%)

CRUDE OIL83.46-0.42(-0.50%)

Bitcoin CAD77,101.30-2,324.93(-2.93%)

S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Nuveen Mid Cap Growth Opps I (FISGX)

S&P/TSX
22,155.55
-88.47(-0.40%)

S&P 500
5,562.83
+25.81(+0.47%)

DOW
39,322.06
+14.06(+0.04%)

CAD/USD
0.7333
-0.0014(-0.19%)

CRUDE OIL
83.46
-0.42(-0.50%)

Bitcoin CAD
77,101.30
-2,324.93(-2.93%)