Canada markets open in 9 hours 2 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.89+0.67 (+0.90%)
At close: 04:03PM EST
74.74 -0.15 (-0.20%)
After hours: 06:20PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000800002023-01-26 3:54PM EST2023-02-171.600.000.000.00-2,26406.25%
FIS230317C000800002023-01-26 12:31PM EST2023-03-171.900.000.000.00-2203.13%
FIS230421C000800002023-01-26 11:06AM EST2023-04-212.500.000.000.00-1003.13%
FIS230721C000800002023-01-25 9:44AM EST2023-07-214.100.000.000.00-103.13%
FIS240119C000800002023-01-26 1:34PM EST2024-01-196.850.000.000.00-4801.56%
FIS250117C000800002023-01-13 10:59AM EST2025-01-179.200.000.000.00-1101.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217P000800002023-01-23 11:28AM EST2023-02-176.470.000.000.00-1000.00%
FIS230317P000800002022-12-30 2:41PM EST2023-03-1713.700.000.000.00-400.00%
FIS230421P000800002023-01-20 3:50PM EST2023-04-218.500.000.000.00-200.00%
FIS230721P000800002023-01-26 11:16AM EST2023-07-219.700.000.000.00-1500.00%
FIS240119P000800002023-01-25 10:20AM EST2024-01-1912.200.000.000.00-500.00%
FIS250117P000800002023-01-13 10:57AM EST2025-01-1717.200.000.000.00-800.00%