Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00080000 | 2022-02-14 1:06AM EDT | 2022-06-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FIS220819C00080000 | 2022-02-17 4:33PM EDT | 2022-08-19 | 20.50 | 18.20 | 19.40 | 0.00 | - | - | 9 | 0.00% |
| FIS220916C00080000 | 2022-03-29 1:30PM EDT | 2022-09-16 | 22.78 | 25.10 | 26.00 | 0.00 | - | 4 | 19 | 57.30% |
| FIS230120C00080000 | 2022-03-24 3:27PM EDT | 2023-01-20 | 21.00 | 23.40 | 24.40 | 0.00 | - | 1 | 52 | 34.19% |
| FIS240119C00080000 | 2022-04-28 9:31AM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00080000 | 2022-05-18 11:33AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIS220715P00080000 | 2022-05-19 11:19AM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS220819P00080000 | 2022-05-17 10:45AM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FIS220916P00080000 | 2022-05-23 3:46PM EDT | 2022-09-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS221021P00080000 | 2022-05-19 3:19PM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FIS221118P00080000 | 2022-04-28 1:12PM EDT | 2022-11-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIS230120P00080000 | 2022-05-17 1:20PM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240119P00080000 | 2022-05-20 1:20PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
