Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:80.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00080000 | 2022-10-05 3:43PM EDT | 2022-10-21 | 2.30 | 1.50 | 1.65 | 0.00 | - | 13 | 1,559 | 34.42% |
| FIS221118C00080000 | 2022-10-06 11:37AM EDT | 2022-11-18 | 3.60 | 3.40 | 3.70 | -0.48 | -11.76% | 45 | 277 | 39.75% |
| FIS230120C00080000 | 2022-10-06 12:01PM EDT | 2023-01-20 | 5.21 | 5.10 | 5.40 | -0.69 | -11.69% | 12 | 393 | 35.50% |
| FIS230421C00080000 | 2022-10-05 11:47AM EDT | 2023-04-21 | 7.90 | 7.20 | 7.80 | 0.00 | - | 1 | 891 | 36.49% |
| FIS240119C00080000 | 2022-09-27 1:57PM EDT | 2024-01-19 | 10.75 | 11.60 | 13.20 | 0.00 | - | 10 | 26 | 38.94% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00080000 | 2022-10-05 3:23PM EDT | 2022-10-21 | 2.20 | 2.85 | 3.10 | 0.00 | - | 1 | 1,476 | 35.28% |
| FIS221118P00080000 | 2022-10-06 11:07AM EDT | 2022-11-18 | 4.50 | 4.60 | 4.80 | +0.30 | +7.14% | 5 | 224 | 37.04% |
| FIS230120P00080000 | 2022-10-06 12:15PM EDT | 2023-01-20 | 6.60 | 6.40 | 6.50 | +0.60 | +10.00% | 101 | 437 | 33.78% |
| FIS230421P00080000 | 2022-10-05 1:01PM EDT | 2023-04-21 | 8.10 | 8.20 | 8.60 | 0.00 | - | 164 | 523 | 33.93% |
| FIS240119P00080000 | 2022-09-21 2:00PM EDT | 2024-01-19 | 10.50 | 11.60 | 12.10 | 0.00 | - | 6 | 120 | 31.88% |
| FIS250117P00080000 | 2022-10-06 1:03PM EDT | 2025-01-17 | 15.00 | 12.50 | 17.00 | 0.00 | - | 15 | 5 | 34.46% |
© 2022 Yahoo. All rights reserved.
