Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00080000 | 2023-01-26 3:54PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 6.25% |
| FIS230317C00080000 | 2023-01-26 12:31PM EST | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FIS230421C00080000 | 2023-01-26 11:06AM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIS230721C00080000 | 2023-01-25 9:44AM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS240119C00080000 | 2023-01-26 1:34PM EST | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| FIS250117C00080000 | 2023-01-13 10:59AM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217P00080000 | 2023-01-23 11:28AM EST | 2023-02-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS230317P00080000 | 2022-12-30 2:41PM EST | 2023-03-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS230421P00080000 | 2023-01-20 3:50PM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS230721P00080000 | 2023-01-26 11:16AM EST | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS240119P00080000 | 2023-01-25 10:20AM EST | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS250117P00080000 | 2023-01-13 10:57AM EST | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
