FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00080000 | 2023-06-06 2:00PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 551 | 71.48% |
| FIS230915C00080000 | 2023-05-31 1:47PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 145 | 41.11% |
| FIS231020C00080000 | 2023-04-27 3:33PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 46.78% |
| FIS240119C00080000 | 2023-06-06 12:38PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 425 | 1,158 | 32.64% |
| FIS240621C00080000 | 2023-06-02 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 37 | 41.22% |
| FIS250117C00080000 | 2023-04-06 1:38PM EDT | 2025-01-17 | 2.80 | 2.80 | 4.10 | 0.00 | - | 1 | 14 | 39.12% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00080000 | 2023-03-07 11:39AM EDT | 2023-07-21 | 17.20 | 22.60 | 26.50 | 0.00 | - | 1 | 0 | 94.53% |
| FIS240119P00080000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 25.30 | 21.60 | 22.20 | 0.00 | - | 1 | 107 | 0.00% |
| FIS250117P00080000 | 2023-04-20 1:31PM EDT | 2025-01-17 | 24.50 | 23.00 | 25.90 | 0.00 | - | 15 | 22 | 20.76% |
© 2023 Yahoo. All rights reserved.