Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
Strike:80.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121C00080000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 51.00 | 40.70 | 44.20 | 0.00 | - | 2 | 2 | 64.04% |
| FIS230120C00080000 | 2021-08-23 10:08AM EDT | 2023-01-20 | 51.50 | 43.70 | 44.80 | 0.00 | - | 1 | 1 | 34.17% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121P00080000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 0.48 | 0.00 | 0.95 | 0.00 | - | 219 | 190 | 51.39% |
| FIS220414P00080000 | 2021-09-10 12:33PM EDT | 2022-04-14 | 0.95 | 0.80 | 1.45 | 0.00 | - | 5 | 5 | 43.79% |
| FIS230120P00080000 | 2021-09-03 1:26PM EDT | 2023-01-20 | 3.00 | 1.90 | 3.50 | 0.00 | - | 1 | 3 | 37.02% |
© 2021 Verizon Media. All rights reserved.
