Canada markets open in 4 hours 27 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.71+2.03 (+2.04%)
At close: 04:03PM EDT
101.75 +0.04 (+0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C000800002022-02-14 1:06AM EDT2022-06-1732.500.000.000.00---0.00%
FIS220819C000800002022-02-17 4:33PM EDT2022-08-1920.5018.2019.400.00--90.00%
FIS220916C000800002022-03-29 1:30PM EDT2022-09-1622.7825.1026.000.00-41957.30%
FIS230120C000800002022-03-24 3:27PM EDT2023-01-2021.0023.4024.400.00-15234.19%
FIS240119C000800002022-04-28 9:31AM EDT2024-01-1928.500.000.000.00-300.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P000800002022-05-18 11:33AM EDT2022-06-170.500.000.000.00-6025.00%
FIS220715P000800002022-05-19 11:19AM EDT2022-07-151.250.000.000.00-1012.50%
FIS220819P000800002022-05-17 10:45AM EDT2022-08-192.050.000.000.00-13012.50%
FIS220916P000800002022-05-23 3:46PM EDT2022-09-161.950.000.000.00-1012.50%
FIS221021P000800002022-05-19 3:19PM EDT2022-10-213.300.000.000.00-1306.25%
FIS221118P000800002022-04-28 1:12PM EDT2022-11-182.800.000.000.00-1006.25%
FIS230120P000800002022-05-17 1:20PM EDT2023-01-204.600.000.000.00-106.25%
FIS240119P000800002022-05-20 1:20PM EDT2024-01-197.900.000.000.00-103.13%