FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000800002023-06-06 2:00PM EDT2023-07-210.040.000.750.00-455171.48%
FIS230915C000800002023-05-31 1:47PM EDT2023-09-150.110.000.200.00-514541.11%
FIS231020C000800002023-04-27 3:33PM EDT2023-10-200.440.000.750.00-6846.78%
FIS240119C000800002023-06-06 12:38PM EDT2024-01-190.400.350.500.00-4251,15832.64%
FIS240621C000800002023-06-02 9:30AM EDT2024-06-211.900.002.700.00-13741.22%
FIS250117C000800002023-04-06 1:38PM EDT2025-01-172.802.804.100.00-11439.12%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P000800002023-03-07 11:39AM EDT2023-07-2117.2022.6026.500.00-1094.53%
FIS240119P000800002023-03-31 3:54PM EDT2024-01-1925.3021.6022.200.00-11070.00%
FIS250117P000800002023-04-20 1:31PM EDT2025-01-1724.5023.0025.900.00-152220.76%