Canada markets close in 2 hours 39 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.61-0.99 (-1.25%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000800002022-10-05 3:43PM EDT2022-10-212.301.501.650.00-131,55934.42%
FIS221118C000800002022-10-06 11:37AM EDT2022-11-183.603.403.70-0.48-11.76%4527739.75%
FIS230120C000800002022-10-06 12:01PM EDT2023-01-205.215.105.40-0.69-11.69%1239335.50%
FIS230421C000800002022-10-05 11:47AM EDT2023-04-217.907.207.800.00-189136.49%
FIS240119C000800002022-09-27 1:57PM EDT2024-01-1910.7511.6013.200.00-102638.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000800002022-10-05 3:23PM EDT2022-10-212.202.853.100.00-11,47635.28%
FIS221118P000800002022-10-06 11:07AM EDT2022-11-184.504.604.80+0.30+7.14%522437.04%
FIS230120P000800002022-10-06 12:15PM EDT2023-01-206.606.406.50+0.60+10.00%10143733.78%
FIS230421P000800002022-10-05 1:01PM EDT2023-04-218.108.208.600.00-16452333.93%
FIS240119P000800002022-09-21 2:00PM EDT2024-01-1910.5011.6012.100.00-612031.88%
FIS250117P000800002022-10-06 1:03PM EDT2025-01-1715.0012.5017.000.00-15534.46%