Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C000800002021-08-25 5:24PM EDT2022-01-2151.0040.7044.200.00-2264.04%
FIS230120C000800002021-08-23 10:08AM EDT2023-01-2051.5043.7044.800.00-1134.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P000800002021-08-25 5:24PM EDT2022-01-210.480.000.950.00-21919051.39%
FIS220414P000800002021-09-10 12:33PM EDT2022-04-140.950.801.450.00-5543.79%
FIS230120P000800002021-09-03 1:26PM EDT2023-01-203.001.903.500.00-1337.02%