Canada markets open in 6 hours 50 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240531C000800002024-05-22 2:37PM EDT2024-05-310.170.050.150.00-103522.36%
FIS240607C000800002024-05-20 12:52PM EDT2024-06-070.500.250.400.00-211620.90%
FIS240614C000800002024-05-20 12:49PM EDT2024-06-140.700.451.350.00-1314631.86%
FIS240621C000800002024-05-24 1:39PM EDT2024-06-210.550.600.75+0.10+22.22%3257319.29%
FIS240719C000800002024-05-24 3:16PM EDT2024-07-191.381.351.50+0.38+38.00%367920.22%
FIS241018C000800002024-05-24 12:38PM EDT2024-10-183.803.904.100.00-2945825.88%
FIS250117C000800002024-05-24 2:37PM EDT2025-01-175.905.906.10-0.30-4.84%38928.31%
FIS250620C000800002024-05-24 11:19AM EDT2025-06-208.108.408.80-0.70-7.95%14530.44%
FIS251219C000800002024-05-24 10:37AM EDT2025-12-1910.7011.0011.80+0.20+1.90%1312232.90%
FIS260116C000800002024-05-21 10:09AM EDT2026-01-1611.8911.2013.600.00-311536.70%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240607P000800002024-05-13 12:00PM EDT2024-06-074.702.002.600.00-492020.70%
FIS240621P000800002024-05-20 9:30AM EDT2024-06-212.602.903.100.00-1221.22%
FIS240719P000800002024-05-24 12:18PM EDT2024-07-193.803.403.60-6.60-63.46%1219.26%
FIS241018P000800002024-05-24 1:48PM EDT2024-10-185.405.205.40-0.30-5.26%176421.22%
FIS250117P000800002024-05-16 10:24AM EDT2025-01-177.106.506.800.00-123222.27%
FIS251219P000800002023-12-01 1:14PM EDT2025-12-1921.8521.0022.800.00-5553.75%
FIS260116P000800002024-05-21 11:20AM EDT2026-01-1610.2010.1010.400.00-11923.04%