Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00078000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 115.43% |
| FIS240510C00078000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.50 | +0.10 | +50.00% | 26 | 45 | 61.72% |
| FIS240524C00078000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 43.75% |
| FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 36.33% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.