STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

69.60

-0.87

(-1.23%)

At close: 04:00PM EDT

69.57

-0.03

(-0.05%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Strike:77.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIS240517C00077500	2024-04-26 1:48PM EDT	2024-05-17	0.57	0.40	0.50	-0.27	-32.14%	4	914	39.99%
FIS240621C00077500	2024-04-25 11:57AM EDT	2024-06-21	1.10	0.75	0.85	0.00	-	1	396	29.83%
FIS240719C00077500	2024-04-22 3:13PM EDT	2024-07-19	1.82	1.10	1.25	0.00	-	20	216	28.47%
FIS241018C00077500	2024-04-15 11:02AM EDT	2024-10-18	3.71	2.70	2.85	0.00	-	2	65	29.47%
FIS250117C00077500	2024-04-25 2:25PM EDT	2025-01-17	4.70	3.90	4.40	0.00	-	9	1,062	30.85%
FIS251219C00077500	2024-03-06 4:49PM EDT	2025-12-19	9.00	10.20	10.80	0.00	-	5	10	38.62%
FIS260116C00077500	2024-04-11 1:08PM EDT	2026-01-16	10.62	8.60	10.30	0.00	-	2	17	36.38%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FIS240517P00077500	2024-04-18 9:52AM EDT	2024-05-17	7.60	8.00	10.40	-	2	23	56.93%
FIS240621P00077500	2024-03-22 2:36PM EDT	2024-06-21	7.40	6.00	9.30	-	1	2	36.52%
FIS240719P00077500	2024-04-11 11:00AM EDT	2024-07-19	7.30	7.60	10.70	-	26	53	42.02%
FIS241018P00077500	2024-04-22 1:52PM EDT	2024-10-18	8.30	8.20	11.30	-	14	20	32.57%
FIS250117P00077500	2024-02-29 2:00PM EDT	2025-01-17	11.38	8.10	8.40	-	5	19	11.52%
FIS260116P00077500	2024-04-02 10:34AM EDT	2026-01-16	12.20	12.60	13.50	-	20	57	23.48%