Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00076000 | 2024-04-19 2:08PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 101.76% |
| FIS240517C00076000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.76 | 0.65 | 0.75 | 0.00 | - | 2 | 6 | 50.88% |
| FIS240524C00076000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 2.00 | 0.70 | 0.75 | 0.00 | - | - | 1 | 42.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00076000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.80 | 6.80 | 7.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.