Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00074000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 179 | 80.47% |
| FIS240510C00074000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.55 | 0.90 | 1.35 | 0.00 | - | 1 | 292 | 66.75% |
| FIS240517C00074000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.85 | 1.00 | 1.20 | 0.00 | - | 6 | 12 | 51.61% |
| FIS240524C00074000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 6 | 43.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00074000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 6.00 | 3.90 | 6.20 | 0.00 | - | 31 | 10 | 51.56% |
© 2024 Yahoo. All rights reserved.