Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00073000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 1,324 | 41.80% |
| FIS240510C00073000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.40 | +0.30 | +31.58% | 62 | 293 | 61.62% |
| FIS240517C00073000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 1.30 | 1.45 | 0.00 | - | 1 | 37 | 48.58% |
| FIS240524C00073000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 1.25 | 1.45 | 1.60 | 0.00 | - | 19 | 16 | 42.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00073000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 7.80 | 3.50 | 4.20 | 0.00 | - | 110 | 129 | 66.70% |
| FIS240510P00073000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 3.12 | 4.20 | 5.20 | 0.00 | - | 1 | 2 | 56.69% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 4.70 | 5.10 | 0.00 | - | 15 | 17 | 41.90% |
© 2024 Yahoo. All rights reserved.