Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00072000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 39.45% |
| FIS240510C00072000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.20 | 1.45 | 1.70 | +0.05 | +4.35% | 1 | 111 | 66.16% |
| FIS240517C00072000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.05 | 1.50 | 1.65 | 0.00 | - | 227 | 247 | 51.03% |
| FIS240524C00072000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.35 | 1.60 | 1.75 | +0.14 | +11.57% | 5 | 1,420 | 44.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00072000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 4.60 | 2.95 | 3.30 | 0.00 | - | 54 | 2 | 40.23% |
| FIS240510P00072000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 3.40 | 4.30 | 4.70 | 0.00 | - | 7 | 6 | 58.01% |
| FIS240517P00072000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 3.90 | 4.20 | 4.70 | 0.00 | - | 24 | 28 | 47.36% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 5.80 | 4.50 | 4.80 | 0.00 | - | 4 | 50 | 41.07% |
© 2024 Yahoo. All rights reserved.