Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00071000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 39.06% |
| FIS240510C00071000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 1.95 | 1.95 | 2.10 | +0.60 | +44.44% | 5 | 1,339 | 66.06% |
| FIS240517C00071000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 1.21 | 2.10 | 2.25 | 0.00 | - | 113 | 99 | 50.95% |
| FIS240524C00071000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 1.50 | 2.15 | 3.20 | 0.00 | - | 136 | 190 | 57.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00071000 | 2024-04-29 1:11PM EDT | 2024-05-03 | 1.50 | 1.10 | 2.25 | 0.00 | - | 18 | 10 | 90.04% |
| FIS240510P00071000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 4.30 | 3.40 | 3.60 | +0.50 | +13.16% | 8 | 211 | 63.72% |
| FIS240517P00071000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 7 | 50 | 51.95% |
| FIS240524P00071000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 4.10 | 3.50 | 3.80 | 0.00 | - | 3 | 102 | 42.90% |
© 2024 Yahoo. All rights reserved.