Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 19 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.15 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 60 | 0 |
| 12.98 | 0.00 | - | 10 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 0 |
| 13.08 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.