Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00069000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.25 | 0.70 | 0.80 | +0.05 | +25.00% | 1 | 160 | 38.67% |
| FIS240510C00069000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 2.86 | 2.85 | 3.10 | +0.61 | +27.11% | 6 | 62 | 67.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00069000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 1.30 | 0.25 | 0.40 | 0.00 | - | 6 | 65 | 40.82% |
| FIS240510P00069000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 2.62 | 2.40 | 2.55 | -0.13 | -4.73% | 5 | 70 | 65.67% |
| FIS240517P00069000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.65 | -1.00 | -27.78% | 2 | 54 | 51.12% |
© 2024 Yahoo. All rights reserved.