Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00068000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.34 | 3.40 | 3.70 | +0.83 | +33.07% | 17 | 7 | 64.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00068000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 1.40 | 0.05 | 0.15 | 0.00 | - | 17 | 105 | 30.47% |
| FIS240510P00068000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 3.00 | 1.95 | 2.10 | 0.00 | - | 25 | 29 | 62.26% |
| FIS240517P00068000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 3.10 | 2.00 | 2.20 | 0.00 | - | 105 | 127 | 49.83% |
| FIS240524P00068000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 2.60 | 1.60 | 2.25 | 0.00 | - | 12 | 40 | 42.31% |
© 2024 Yahoo. All rights reserved.