Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00067500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 6.10 | 5.10 | 6.70 | 0.00 | - | 8 | 7 | 108.59% |
| FIS240517C00067500 | 2024-05-08 2:38PM EDT | 2024-05-17 | 6.50 | 4.80 | 8.80 | 0.00 | - | 13 | 198 | 114.55% |
| FIS240621C00067500 | 2024-05-07 9:48AM EDT | 2024-06-21 | 8.30 | 7.00 | 7.40 | 0.00 | - | 2 | 315 | 30.98% |
| FIS240719C00067500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 5.00 | 6.80 | 8.60 | 0.00 | - | 12 | 330 | 36.56% |
| FIS241018C00067500 | 2024-05-06 2:07PM EDT | 2024-10-18 | 7.90 | 9.00 | 9.70 | 0.00 | - | 8 | 72 | 30.90% |
| FIS250117C00067500 | 2024-05-09 10:59AM EDT | 2025-01-17 | 11.20 | 11.10 | 11.30 | 0.00 | - | 10 | 581 | 32.14% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 13.60 | 17.30 | 0.00 | - | 3 | 18 | 38.69% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 15.80 | 16.30 | 0.00 | - | 5 | 5 | 34.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00067500 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 157.62% |
| FIS240517P00067500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 9 | 160 | 49.61% |
| FIS240621P00067500 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 656 | 24.51% |
| FIS240719P00067500 | 2024-05-09 2:09PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 334 | 23.10% |
| FIS241018P00067500 | 2024-05-07 10:06AM EDT | 2024-10-18 | 1.90 | 2.00 | 2.10 | 0.00 | - | 4 | 192 | 24.94% |
| FIS250117P00067500 | 2024-05-09 12:18PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 26 | 368 | 26.23% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 46.11% |
| FIS260116P00067500 | 2024-05-07 11:37AM EDT | 2026-01-16 | 6.80 | 6.40 | 6.70 | 0.00 | - | 3 | 27 | 26.44% |
© 2024 Yahoo. All rights reserved.