Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00066000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 5.90 | 4.60 | 4.80 | 0.00 | - | - | 7 | 49.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00066000 | 2024-04-29 2:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | 0.00 | - | 92 | 23 | 49.41% |
| FIS240510P00066000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 1.38 | 1.15 | 1.45 | -0.01 | -0.72% | 17 | 20 | 62.50% |
| FIS240517P00066000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 2 | 3 | 50.85% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 1.40 | 1.55 | 0.00 | - | 8 | 10 | 43.24% |
| FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.75 | 1.65 | 0.00 | - | - | 6 | 39.28% |
© 2024 Yahoo. All rights reserved.