Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00064000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 7.80 | 6.10 | 7.50 | 0.00 | - | - | 2 | 86.91% |
FIS240517C00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 7.50 | 6.30 | 6.50 | 0.00 | - | 8 | 8 | 54.10% |