Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00062000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 282 | 317 | 89.84% |
| FIS240517P00062000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | -0.25 | -83.33% | 3 | 13 | 88.87% |
| FIS240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.45% |
| FIS240531P00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 45.22% |
| FIS240607P00062000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.85 | 0.05 | 1.35 | 0.00 | - | - | 64 | 54.93% |
© 2024 Yahoo. All rights reserved.