Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.16+0.96 (+0.92%)
At close: 04:03PM EDT
105.00 -0.16 (-0.15%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120C000600002021-11-08 11:20AM EDT2023-01-2055.8543.6047.200.00--157.84%
FIS240119C000600002021-12-21 4:48PM EDT2024-01-1952.9056.8060.500.00-1278.27%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715P000600002021-11-24 1:00PM EDT2022-07-150.650.300.700.00-1291.02%
FIS220916P000600002021-11-03 12:57PM EDT2022-09-161.251.451.650.00--278.13%
FIS230120P000600002022-01-04 4:59PM EDT2023-01-201.300.854.200.00-11361.71%
FIS240119P000600002021-11-17 2:58PM EDT2024-01-193.902.004.100.00-1545.68%