Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00060000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 13.90 | 12.80 | 14.90 | 0.00 | - | 3 | 10 | 96.29% |
| FIS240531C00060000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 7.80 | 12.80 | 16.60 | 0.00 | - | - | 1 | 106.35% |
| FIS240621C00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 14.70 | 14.50 | 16.30 | +1.35 | +10.11% | 1 | 661 | 54.74% |
| FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 13.10 | 16.90 | 0.00 | - | 10 | 37 | 62.77% |
| FIS241018C00060000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 15.60 | 15.50 | 16.40 | 0.00 | - | 1 | 22 | 37.55% |
| FIS250117C00060000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 16.80 | 16.50 | 17.50 | 0.00 | - | 4 | 731 | 36.85% |
| FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 20.50 | 22.80 | 0.00 | - | 3 | 46 | 42.59% |
| FIS260116C00060000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 20.50 | 20.30 | 21.60 | 0.00 | - | 1 | 15 | 37.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00060000 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.60 | -0.02 | -66.67% | 2 | 91 | 281.25% |
| FIS240517P00060000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 20 | 43 | 71.48% |
| FIS240524P00060000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 89.55% |
| FIS240531P00060000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 7 | 73.93% |
| FIS240607P00060000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.85% |
| FIS240621P00060000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 286 | 45.95% |
| FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 70 | 130 | 52.08% |
| FIS241018P00060000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.77 | 0.70 | 0.80 | 0.00 | - | 2 | 75 | 28.64% |
| FIS250117P00060000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 112 | 1,153 | 28.98% |
| FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 31.93% |
| FIS260116P00060000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 4.20 | 2.45 | 4.30 | -0.20 | -4.55% | 3 | 46 | 28.80% |
© 2024 Yahoo. All rights reserved.