Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 17 | 36 |
| 13.67 | 0.00 | - | 1 | 409 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 356 |
| 14.20 | 0.00 | - | 2 | 49 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 35 |
| 14.30 | 0.00 | - | 11 | 38 | 2024-10-18 | 1.29 | +0.09 | +7.50% | 10 | 9 |
| 16.70 | 0.00 | - | 11 | 295 | 2025-01-17 | 2.05 | +0.15 | +7.89% | 12 | 336 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.70 | 0.00 | - | 83 | 95 |
| 19.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.60 | +0.20 | +4.55% | 1 | 33 |
© 2024 Yahoo. All rights reserved.