Canada markets open in 4 hours 51 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
78.16 +0.37 (+0.48%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000575002024-04-19 9:30AM EDT2024-06-2113.6720.9021.300.00-140992.24%
FIS240719C000575002024-04-19 3:06PM EDT2024-07-1914.200.000.000.00-2490.00%
FIS241018C000575002024-05-20 2:37PM EDT2024-10-1821.270.000.000.00-200.00%
FIS250117C000575002024-05-13 12:23PM EDT2025-01-1720.450.000.000.00-100.00%
FIS251219C000575002024-03-21 3:59PM EDT2025-12-1920.7018.8021.000.00-1218.57%
FIS260116C000575002024-02-29 2:34PM EDT2026-01-1619.0022.6023.600.00-1330.70%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000575002024-05-16 9:30AM EDT2024-06-210.050.000.000.00-5025.00%
FIS240719P000575002024-05-06 10:43AM EDT2024-07-190.380.000.000.00-10012.50%
FIS241018P000575002024-05-21 11:42AM EDT2024-10-180.380.000.000.00-1012.50%
FIS250117P000575002024-05-23 9:32AM EDT2025-01-170.850.000.000.00-6006.25%
FIS251219P000575002024-04-12 10:56AM EDT2025-12-194.703.203.600.00-839532.65%
FIS260116P000575002024-05-07 10:31AM EDT2026-01-163.600.000.000.00-306.25%