FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:57.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00057500 | 2023-05-31 1:33PM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIS230721C00057500 | 2023-05-31 12:09PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIS230915C00057500 | 2023-05-30 2:40PM EDT | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIS231020C00057500 | 2023-05-31 1:59PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FIS240119C00057500 | 2023-05-31 1:10PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FIS240621C00057500 | 2023-03-13 2:15PM EDT | 2024-06-21 | 7.00 | 6.90 | 9.40 | 0.00 | - | - | 23 | 47.39% |
| FIS250117C00057500 | 2023-04-26 11:54AM EDT | 2025-01-17 | 9.10 | 6.80 | 9.50 | 0.00 | - | 1 | 64 | 38.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00057500 | 2023-05-31 10:24AM EDT | 2023-06-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS230721P00057500 | 2023-05-31 3:50PM EDT | 2023-07-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FIS230915P00057500 | 2023-05-30 2:39PM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FIS231020P00057500 | 2023-05-30 3:51PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| FIS240119P00057500 | 2023-05-12 3:16PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00057500 | 2023-05-24 3:53PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS250117P00057500 | 2023-05-05 1:59PM EDT | 2025-01-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.