Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00057500 | 2024-03-01 1:48PM EDT | 2024-05-17 | 12.25 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 169.68% |
| FIS240621C00057500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.67 | 10.50 | 15.00 | 0.00 | - | 1 | 409 | 74.71% |
| FIS240719C00057500 | 2024-04-19 3:06PM EDT | 2024-07-19 | 14.20 | 10.60 | 14.20 | 0.00 | - | 2 | 49 | 52.72% |
| FIS241018C00057500 | 2024-03-01 3:00PM EDT | 2024-10-18 | 14.30 | 18.40 | 19.00 | 0.00 | - | 11 | 38 | 67.05% |
| FIS250117C00057500 | 2024-04-18 10:35AM EDT | 2025-01-17 | 16.70 | 15.20 | 16.80 | 0.00 | - | 11 | 295 | 44.46% |
| FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 44.07% |
| FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 50.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00057500 | 2024-03-14 11:35AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 17 | 36 | 52.54% |
| FIS240621P00057500 | 2024-04-16 1:31PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 356 | 37.79% |
| FIS240719P00057500 | 2024-03-20 10:05AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 33.59% |
| FIS241018P00057500 | 2024-04-26 11:36AM EDT | 2024-10-18 | 1.29 | 1.30 | 1.45 | +0.09 | +7.50% | 10 | 9 | 31.47% |
| FIS250117P00057500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 2.05 | 1.00 | 3.50 | +0.15 | +7.89% | 12 | 336 | 37.93% |
| FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 2.85 | 4.80 | 0.00 | - | 83 | 95 | 29.96% |
| FIS260116P00057500 | 2024-04-26 12:15PM EDT | 2026-01-16 | 4.60 | 3.60 | 4.80 | +0.20 | +4.55% | 1 | 33 | 29.29% |
© 2024 Yahoo. All rights reserved.