Canada markets close in 5 hours 24 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.75+0.28 (+0.40%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240517C000550002024-03-07 2:56PM EDT2024-05-1716.0017.7019.600.00--3140.58%
FIS240621C000550002024-04-22 11:56AM EDT2024-06-2116.6016.1016.400.00-136751.32%
FIS240719C000550002024-04-19 3:06PM EDT2024-07-1916.5015.5016.500.00-222843.77%
FIS241018C000550002024-02-02 12:42PM EDT2024-10-1811.2014.8016.800.00-5533.72%
FIS250117C000550002024-04-05 11:19AM EDT2025-01-1719.0018.2018.600.00-1539940.03%
FIS251219C000550002024-02-26 10:50AM EDT2025-12-1918.1022.7024.100.00-22747.22%
FIS260116C000550002024-03-12 1:12PM EDT2026-01-1621.3222.0023.500.00-12444.07%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000550002024-04-18 11:24AM EDT2024-06-210.280.100.350.00-744443.80%
FIS240719P000550002024-04-12 3:51PM EDT2024-07-190.500.300.350.00-212935.89%
FIS241018P000550002024-04-25 3:24PM EDT2024-10-180.950.900.950.00-51132.69%
FIS250117P000550002024-04-08 10:00AM EDT2025-01-171.551.551.650.00-179732.06%
FIS251219P000550002024-04-24 3:33PM EDT2025-12-193.902.856.100.00-121339.14%
FIS260116P000550002024-04-25 11:16AM EDT2026-01-164.103.604.100.00-42530.94%