Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00055000 | 2024-03-07 2:56PM EDT | 2024-05-17 | 16.00 | 17.70 | 19.60 | 0.00 | - | - | 3 | 140.58% |
FIS240621C00055000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 16.60 | 16.10 | 16.40 | 0.00 | - | 1 | 367 | 51.32% |
FIS240719C00055000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 16.50 | 15.50 | 16.50 | 0.00 | - | 22 | 28 | 43.77% |
FIS241018C00055000 | 2024-02-02 12:42PM EDT | 2024-10-18 | 11.20 | 14.80 | 16.80 | 0.00 | - | 5 | 5 | 33.72% |
FIS250117C00055000 | 2024-04-05 11:19AM EDT | 2025-01-17 | 19.00 | 18.20 | 18.60 | 0.00 | - | 15 | 399 | 40.03% |
FIS251219C00055000 | 2024-02-26 10:50AM EDT | 2025-12-19 | 18.10 | 22.70 | 24.10 | 0.00 | - | 2 | 27 | 47.22% |
FIS260116C00055000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 21.32 | 22.00 | 23.50 | 0.00 | - | 1 | 24 | 44.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.35 | 0.00 | - | 7 | 444 | 43.80% |
FIS240719P00055000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.35 | 0.00 | - | 2 | 129 | 35.89% |
FIS241018P00055000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.95 | 0.00 | - | 5 | 11 | 32.69% |
FIS250117P00055000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 797 | 32.06% |
FIS251219P00055000 | 2024-04-24 3:33PM EDT | 2025-12-19 | 3.90 | 2.85 | 6.10 | 0.00 | - | 1 | 213 | 39.14% |
FIS260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.10 | 0.00 | - | 4 | 25 | 30.94% |