FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00050000 | 2023-05-23 3:34PM EDT | 2023-06-16 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 9 | 42.97% |
| FIS230721C00050000 | 2023-05-16 11:26AM EDT | 2023-07-21 | 5.90 | 5.50 | 5.70 | 0.00 | - | 1,121 | 1,539 | 36.84% |
| FIS230915C00050000 | 2023-05-26 12:18PM EDT | 2023-09-15 | 6.90 | 6.90 | 7.20 | -2.80 | -28.87% | 1 | 18 | 40.60% |
| FIS231020C00050000 | 2023-05-26 10:45AM EDT | 2023-10-20 | 7.30 | 7.50 | 7.70 | -0.48 | -6.17% | 1 | 12 | 39.45% |
| FIS240119C00050000 | 2023-04-19 10:13AM EDT | 2024-01-19 | 11.06 | 10.50 | 10.90 | 0.00 | - | 25 | 246 | 51.01% |
| FIS250117C00050000 | 2023-05-23 12:38PM EDT | 2025-01-17 | 13.50 | 11.00 | 12.90 | 0.00 | - | 3 | 282 | 39.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00050000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.54 | 0.50 | 0.60 | -0.33 | -37.93% | 4 | 278 | 44.78% |
| FIS230721P00050000 | 2023-05-26 11:37AM EDT | 2023-07-21 | 1.45 | 1.20 | 1.35 | -0.20 | -12.12% | 1 | 2,438 | 38.48% |
| FIS230915P00050000 | 2023-05-25 1:49PM EDT | 2023-09-15 | 3.00 | 2.50 | 2.70 | 0.00 | - | 2 | 968 | 40.23% |
| FIS231020P00050000 | 2023-05-25 1:20PM EDT | 2023-10-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 39.97% |
| FIS240119P00050000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 4.30 | 4.10 | 4.40 | +1.00 | +30.30% | 15 | 1,039 | 38.28% |
| FIS240621P00050000 | 2023-03-30 1:21PM EDT | 2024-06-21 | 6.60 | 3.50 | 6.30 | 0.00 | - | 2 | 84 | 39.03% |
| FIS250117P00050000 | 2023-05-05 11:43AM EDT | 2025-01-17 | 7.90 | 5.70 | 8.50 | 0.00 | - | 5 | 81 | 40.08% |
© 2023 Yahoo. All rights reserved.