Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00050000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 21.20 | 19.00 | 22.80 | 0.00 | - | 1 | 1 | 82.72% |
| FIS240621C00050000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 23.02 | 19.10 | 23.00 | 0.00 | - | 2 | 97 | 63.38% |
| FIS240719C00050000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 20.16 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 83.98% |
| FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 53.78% |
| FIS250117C00050000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 25.30 | 20.60 | 24.10 | 0.00 | - | 7 | 176 | 54.29% |
| FIS251219C00050000 | 2024-02-29 2:37PM EDT | 2025-12-19 | 24.00 | 27.80 | 28.90 | 0.00 | - | 5 | 50 | 53.61% |
| FIS260116C00050000 | 2024-03-01 1:49PM EDT | 2026-01-16 | 24.00 | 28.10 | 29.00 | 0.00 | - | 1 | 20 | 53.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00050000 | 2024-04-24 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.99% |
| FIS240621P00050000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 553 | 57.18% |
| FIS240719P00050000 | 2024-03-20 1:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 31 | 55.52% |
| FIS241018P00050000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 17 | 36.40% |
| FIS250117P00050000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.20 | 0.00 | - | 1 | 709 | 35.91% |
| FIS251219P00050000 | 2024-04-08 10:00AM EDT | 2025-12-19 | 2.50 | 2.60 | 2.95 | 0.00 | - | 1 | 58 | 33.06% |
| FIS260116P00050000 | 2024-04-08 10:48AM EDT | 2026-01-16 | 2.60 | 2.75 | 4.20 | 0.00 | - | 1 | 33 | 37.77% |
© 2024 Yahoo. All rights reserved.