Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.95-1.21 (-1.68%)
At close: 04:00PM EDT
70.95 0.00 (0.00%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240419C000475002023-12-11 11:15AM EDT2024-04-1912.9513.1016.000.00-1160.00%
FIS240621C000475002024-01-23 10:31AM EDT2024-06-2115.900.000.000.00-8600.00%
FIS241018C000475002024-02-21 10:34AM EDT2024-10-1816.9023.5026.400.00--451.49%
FIS250117C000475002023-11-10 1:43PM EDT2025-01-1710.0014.6015.800.00-451830.00%
FIS251219C000475002024-01-19 4:29PM EDT2025-12-1917.6019.6023.300.00-2130.00%
FIS260116C000475002024-02-13 4:50PM EDT2026-01-1618.9024.7025.700.00-103531.98%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240419P000475002024-01-18 1:13PM EDT2024-04-190.550.050.400.00-10211180.47%
FIS240621P000475002024-03-25 3:35PM EDT2024-06-210.270.002.200.00-162377.34%
FIS240719P000475002023-12-27 2:23PM EDT2024-07-191.300.700.800.00-36337858.69%
FIS241018P000475002024-03-28 2:26PM EDT2024-10-181.300.400.500.00-41538.14%
FIS250117P000475002024-01-23 1:44PM EDT2025-01-172.301.651.800.00-182744.92%
FIS251219P000475002024-02-26 10:50AM EDT2025-12-193.202.052.350.00-45033.26%
FIS260116P000475002024-03-27 3:12PM EDT2026-01-162.322.402.650.00-26034.05%