FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:47.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00047500 | 2023-04-24 11:07AM EDT | 2023-06-16 | 9.15 | 6.80 | 7.10 | 0.00 | - | - | 2 | 0.00% |
| FIS230721C00047500 | 2023-05-24 2:24PM EDT | 2023-07-21 | 7.39 | 8.20 | 8.50 | 0.00 | - | 2 | 89 | 36.38% |
| FIS230915C00047500 | 2023-05-30 1:05PM EDT | 2023-09-15 | 8.20 | 9.50 | 10.00 | 0.00 | - | 2 | 4 | 44.70% |
| FIS240119C00047500 | 2023-04-28 3:52PM EDT | 2024-01-19 | 14.10 | 10.40 | 10.60 | 0.00 | - | 28 | 28 | 34.72% |
| FIS250117C00047500 | 2023-05-19 12:14PM EDT | 2025-01-17 | 15.21 | 12.80 | 15.10 | 0.00 | - | 1 | 2 | 40.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00047500 | 2023-05-31 2:34PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 526 | 52.83% |
| FIS230721P00047500 | 2023-06-01 9:31AM EDT | 2023-07-21 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 11 | 1,173 | 42.63% |
| FIS230915P00047500 | 2023-05-30 11:40AM EDT | 2023-09-15 | 2.06 | 1.65 | 1.80 | 0.00 | - | 1 | 42 | 43.24% |
| FIS231020P00047500 | 2023-05-24 12:50PM EDT | 2023-10-20 | 2.55 | 1.90 | 2.30 | 0.00 | - | 36 | 49 | 42.36% |
| FIS240119P00047500 | 2023-05-24 2:03PM EDT | 2024-01-19 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 1,421 | 40.20% |
| FIS240621P00047500 | 2023-05-15 3:29PM EDT | 2024-06-21 | 5.06 | 3.20 | 6.20 | 0.00 | - | 5 | 11 | 46.39% |
| FIS250117P00047500 | 2023-05-02 3:42PM EDT | 2025-01-17 | 7.24 | 4.90 | 6.10 | 0.00 | - | 2 | 13 | 36.94% |
© 2023 Yahoo. All rights reserved.