Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00047500 | 2024-04-15 3:18PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIS240621C00047500 | 2024-01-23 10:31AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| FIS241018C00047500 | 2024-02-21 10:34AM EDT | 2024-10-18 | 16.90 | 23.50 | 26.40 | 0.00 | - | - | 4 | 36.08% |
| FIS250117C00047500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| FIS251219C00047500 | 2024-01-19 4:29PM EDT | 2025-12-19 | 17.60 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 0.00% |
| FIS260116C00047500 | 2024-02-13 4:50PM EDT | 2026-01-16 | 18.90 | 24.70 | 25.70 | 0.00 | - | 10 | 35 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00047500 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 25.00% |
| FIS240719P00047500 | 2023-12-27 2:23PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.80 | 0.00 | - | 363 | 378 | 73.05% |
| FIS241018P00047500 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| FIS250117P00047500 | 2024-01-23 1:44PM EDT | 2025-01-17 | 2.30 | 1.65 | 1.80 | 0.00 | - | 1 | 827 | 49.83% |
| FIS251219P00047500 | 2024-05-07 2:01PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| FIS260116P00047500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 2.32 | 0.85 | 2.60 | 0.00 | - | 2 | 60 | 36.29% |
© 2024 Yahoo. All rights reserved.