FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00032500 | 2023-05-24 3:32PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 91.70% |
| FIS230915P00032500 | 2023-03-27 1:03PM EDT | 2023-09-15 | 0.95 | 0.15 | 0.75 | 0.00 | - | 203 | 189 | 65.97% |
| FIS240119P00032500 | 2023-05-31 3:10PM EDT | 2024-01-19 | 0.72 | 0.60 | 0.75 | 0.00 | - | 7 | 10 | 50.68% |
| FIS240621P00032500 | 2023-04-27 3:16PM EDT | 2024-06-21 | 1.19 | 0.55 | 2.85 | 0.00 | - | 2 | 2 | 50.29% |
| FIS250117P00032500 | 2023-04-26 12:18PM EDT | 2025-01-17 | 2.15 | 1.10 | 3.70 | 0.00 | - | 6 | 7 | 54.77% |
© 2023 Yahoo. All rights reserved.