Canada markets close in 26 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.40+0.68 (+0.87%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000325002023-11-29 11:06AM EDT2024-06-2125.9027.3028.300.00--10.00%
FIS250117C000325002023-11-10 11:44AM EDT2025-01-1720.7025.5029.100.00--450.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000325002023-10-27 1:29PM EDT2024-06-211.150.000.550.00-10158.79%
FIS250117P000325002023-04-26 12:18PM EDT2025-01-172.151.103.700.00-6795.48%
FIS251219P000325002023-09-29 9:30AM EDT2025-12-192.052.055.200.00-1171.00%
FIS260116P000325002023-11-17 11:30AM EDT2026-01-162.051.502.900.00-1158.74%