Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C000300002024-05-23 9:41AM EDT2025-01-1746.9746.0049.900.00-64057.32%
FIS251219C000300002023-08-07 9:40AM EDT2025-12-1929.6024.9027.300.00--20.00%
FIS260116C000300002024-03-05 1:49PM EDT2026-01-1640.8040.0045.000.00-1110.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000300002023-11-07 2:32PM EDT2024-06-210.450.000.300.00-13165.63%
FIS241018P000300002024-01-26 12:09PM EDT2024-10-181.050.000.500.00-2278.42%
FIS250117P000300002024-05-07 9:30AM EDT2025-01-170.050.050.200.00-16655.27%
FIS251219P000300002023-11-17 11:35AM EDT2025-12-191.701.002.300.00-23259.58%
FIS260116P000300002024-05-10 9:30AM EDT2026-01-160.650.251.000.00-11051.15%