FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00030000 | 2023-05-23 12:40PM EDT | 2025-01-17 | 27.20 | 25.00 | 27.50 | 0.00 | - | 3 | 9 | 49.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230915P00030000 | 2023-04-06 3:48PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 18 | 72.36% |
| FIS240119P00030000 | 2023-03-29 11:39AM EDT | 2024-01-19 | 1.05 | 0.25 | 0.55 | 0.00 | - | 6 | 126 | 52.73% |
| FIS250117P00030000 | 2023-03-28 3:31PM EDT | 2025-01-17 | 2.05 | 1.10 | 2.40 | 0.00 | - | 34 | 52 | 50.98% |
© 2023 Yahoo. All rights reserved.