Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00030000 | 2024-02-16 11:58AM EDT | 2025-01-17 | 33.93 | 37.10 | 42.00 | 0.00 | - | 6 | 42 | 90.84% |
| FIS251219C00030000 | 2023-08-07 9:40AM EDT | 2025-12-19 | 29.60 | 24.90 | 27.30 | 0.00 | - | - | 2 | 0.00% |
| FIS260116C00030000 | 2024-03-05 1:49PM EDT | 2026-01-16 | 40.80 | 40.00 | 45.00 | 0.00 | - | 1 | 11 | 63.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00030000 | 2023-11-07 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 105.47% |
| FIS241018P00030000 | 2024-01-26 12:09PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 65.23% |
| FIS250117P00030000 | 2024-02-21 2:10PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 50.98% |
| FIS251219P00030000 | 2023-11-17 11:35AM EDT | 2025-12-19 | 1.70 | 1.00 | 2.30 | 0.00 | - | 2 | 32 | 53.86% |
| FIS260116P00030000 | 2024-02-05 11:55AM EDT | 2026-01-16 | 1.15 | 0.55 | 2.00 | 0.00 | - | 1 | 10 | 55.79% |
© 2024 Yahoo. All rights reserved.