Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C000275002024-01-10 4:08PM EDT2025-01-1735.4032.0037.000.00-220.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000275002023-07-18 9:30AM EDT2024-06-210.300.000.000.00-51550.00%
FIS250117P000275002024-01-09 10:57AM EDT2025-01-170.260.051.500.00-2483.55%
FIS251219P000275002023-11-17 11:40AM EDT2025-12-191.300.551.450.00-1556.81%
FIS260116P000275002024-05-21 9:30AM EDT2026-01-160.550.200.950.00-1354.81%