FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119C00025000 | 2023-04-10 12:33PM EDT | 2024-01-19 | 29.60 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 62.40% |
| FIS250117C00025000 | 2023-03-23 1:11PM EDT | 2025-01-17 | 26.80 | 30.10 | 33.30 | 0.00 | - | - | 1 | 51.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00025000 | 2023-03-17 11:41AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 108.59% |
| FIS230915P00025000 | 2023-03-30 1:32PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.53% |
| FIS231020P00025000 | 2023-03-14 1:58PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
| FIS240119P00025000 | 2023-05-26 11:01AM EDT | 2024-01-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 76 | 117 | 51.56% |
| FIS240621P00025000 | 2023-05-24 3:28PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.05 | 0.00 | - | - | 4 | 53.37% |
| FIS250117P00025000 | 2023-04-10 12:12PM EDT | 2025-01-17 | 1.35 | 0.30 | 2.45 | 0.00 | - | 2 | 2 | 52.39% |
© 2023 Yahoo. All rights reserved.