Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.73-1.67 (-1.33%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001950002021-08-25 5:24PM EDT2021-10-150.670.003.900.00-20119.12%
FIS220121C001950002021-08-25 5:24PM EDT2022-01-210.300.000.550.00-1042.92%
FIS230120C001950002021-09-10 11:45AM EDT2023-01-201.101.101.350.00-2026.09%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001950002021-08-25 5:24PM EDT2021-10-1551.4069.0073.500.00--0123.29%
FIS220121P001950002021-08-25 5:24PM EDT2022-01-2157.8069.2074.000.00-5061.38%