Canada Markets open in 3 hrs 48 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916C001600002021-11-10 7:57AM EDT2022-09-163.200.801.200.00-595954.18%
FIS230120C001600002022-01-05 2:22PM EDT2023-01-203.302.953.70+1.23+59.42%1051.21%
FIS240119C001600002021-12-13 1:11AM EDT2024-01-195.004.609.400.00--147.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001600002021-12-21 4:35PM EDT2022-06-1750.9044.3047.000.00--10.00%
FIS220916P001600002021-12-13 1:11AM EDT2022-09-1653.9044.5047.100.00--70.00%
FIS221118P001600002021-12-13 3:38PM EDT2022-11-1856.2045.1048.500.00--10.00%
FIS230120P001600002021-12-13 4:23PM EDT2023-01-2057.1046.0047.800.00-14140.00%