Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:160.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220916C00160000 | 2021-11-10 7:57AM EDT | 2022-09-16 | 3.20 | 0.80 | 1.20 | 0.00 | - | 59 | 59 | 54.18% |
| FIS230120C00160000 | 2022-01-05 2:22PM EDT | 2023-01-20 | 3.30 | 2.95 | 3.70 | +1.23 | +59.42% | 1 | 0 | 51.21% |
| FIS240119C00160000 | 2021-12-13 1:11AM EDT | 2024-01-19 | 5.00 | 4.60 | 9.40 | 0.00 | - | - | 1 | 47.32% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00160000 | 2021-12-21 4:35PM EDT | 2022-06-17 | 50.90 | 44.30 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| FIS220916P00160000 | 2021-12-13 1:11AM EDT | 2022-09-16 | 53.90 | 44.50 | 47.10 | 0.00 | - | - | 7 | 0.00% |
| FIS221118P00160000 | 2021-12-13 3:38PM EDT | 2022-11-18 | 56.20 | 45.10 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| FIS230120P00160000 | 2021-12-13 4:23PM EDT | 2023-01-20 | 57.10 | 46.00 | 47.80 | 0.00 | - | 14 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
