Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001550002021-08-27 3:42PM EDT2021-10-150.100.004.800.00-1470197.83%
FIS211119C001550002021-09-24 2:05PM EDT2021-11-190.130.100.25-0.27-67.50%421333.99%
FIS220121C001550002021-09-24 10:14AM EDT2022-01-210.550.350.60-0.15-21.43%59,44727.63%
FIS220414C001550002021-09-23 11:50AM EDT2022-04-141.801.201.550.00-628726.94%
FIS230120C001550002021-09-14 12:39PM EDT2023-01-206.005.106.500.00-516129.40%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001550002021-08-25 5:24PM EDT2021-10-159.1031.2035.000.00--1350.59%
FIS211119P001550002021-08-25 5:24PM EDT2021-11-1911.4031.8034.100.00-151647.22%
FIS220121P001550002021-08-25 5:24PM EDT2022-01-2117.2931.9035.500.00-1741.02%
FIS220414P001550002021-09-08 12:19PM EDT2022-04-1428.2034.3035.200.00--230.16%