Canada markets open in 4 hours 14 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001550002022-04-14 9:51AM EDT2022-06-170.080.000.750.00-3488.28%
FIS220715C001550002022-02-01 4:41PM EDT2022-07-151.150.000.450.00-1758.40%
FIS220916C001550002022-04-19 9:39AM EDT2022-09-160.250.000.000.00-10012.50%
FIS221021C001550002022-03-29 2:54PM EDT2022-10-210.500.001.050.00--147.41%
FIS230120C001550002022-05-03 9:30AM EDT2023-01-201.000.000.000.00-2012.50%
FIS240119C001550002022-04-28 2:20PM EDT2024-01-193.340.000.000.00-106.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001550002022-01-11 12:40PM EDT2022-06-1738.5041.8043.000.00-1660.00%
FIS220916P001550002021-12-09 4:57PM EDT2022-09-1651.9038.5040.300.00-11110.00%
FIS230120P001550002021-12-13 4:27PM EDT2023-01-2052.500.000.000.00-1500.00%