Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00155000 | 2022-04-14 9:51AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 88.28% |
| FIS220715C00155000 | 2022-02-01 4:41PM EDT | 2022-07-15 | 1.15 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 58.40% |
| FIS220916C00155000 | 2022-04-19 9:39AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIS221021C00155000 | 2022-03-29 2:54PM EDT | 2022-10-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 47.41% |
| FIS230120C00155000 | 2022-05-03 9:30AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240119C00155000 | 2022-04-28 2:20PM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00155000 | 2022-01-11 12:40PM EDT | 2022-06-17 | 38.50 | 41.80 | 43.00 | 0.00 | - | 16 | 6 | 0.00% |
| FIS220916P00155000 | 2021-12-09 4:57PM EDT | 2022-09-16 | 51.90 | 38.50 | 40.30 | 0.00 | - | 11 | 11 | 0.00% |
| FIS230120P00155000 | 2021-12-13 4:27PM EDT | 2023-01-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
