Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.73-3.14 (-4.31%)
At close: 04:03PM EST
69.92 +0.19 (+0.27%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120C001550002022-08-26 2:11PM EST2023-01-200.200.000.900.00-276118.65%
FIS240119C001550002022-10-18 2:07PM EST2024-01-190.500.000.500.00-22240.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001550002021-12-13 3:27PM EST2023-01-2052.500.000.000.00-1500.00%