Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.73-1.67 (-1.33%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001450002021-09-16 1:02PM EDT2021-10-150.150.000.350.00-345836.77%
FIS211119C001450002021-09-17 3:15PM EDT2021-11-190.670.600.90-0.33-33.00%771,93630.95%
FIS220121C001450002021-09-17 12:14PM EDT2022-01-211.551.401.75-0.15-8.82%2733126.91%
FIS220414C001450002021-09-01 11:31AM EDT2022-04-143.602.903.800.00-89528.26%
FIS230120C001450002021-08-16 9:58AM EDT2023-01-2011.607.208.700.00-1028.02%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001450002021-09-02 9:53AM EDT2021-10-1517.7020.0022.700.00-338353.39%
FIS211119P001450002021-08-25 5:24PM EDT2021-11-1913.6020.6022.800.00-4036.39%
FIS220121P001450002021-09-17 2:28PM EDT2022-01-2122.5822.4024.00+3.35+17.42%186031.73%
FIS230120P001450002021-08-25 5:24PM EDT2023-01-2016.9828.9031.500.00-1030.85%