Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00145000 | 2021-11-01 12:07PM EDT | 2022-07-15 | 2.30 | 0.40 | 1.85 | 0.00 | - | 20 | 21 | 63.94% |
| FIS220916C00145000 | 2021-11-18 10:45AM EDT | 2022-09-16 | 2.60 | 0.70 | 2.65 | 0.00 | - | - | 150 | 54.00% |
| FIS230120C00145000 | 2021-11-24 3:11PM EDT | 2023-01-20 | 4.60 | 3.60 | 4.50 | 0.00 | - | 1 | 183 | 44.64% |
| FIS240119C00145000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 12.80 | 4.50 | 9.50 | 0.00 | - | - | 69 | 38.83% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00145000 | 2021-12-13 2:07PM EDT | 2022-06-17 | 41.30 | 30.20 | 33.30 | 0.00 | - | - | 2 | 0.00% |
| FIS220715P00145000 | 2021-12-13 1:11AM EDT | 2022-07-15 | 41.40 | 29.70 | 33.50 | 0.00 | - | - | 2 | 0.00% |
| FIS220819P00145000 | 2021-12-13 3:55PM EDT | 2022-08-19 | 41.70 | 30.80 | 34.20 | 0.00 | - | - | 1 | 0.00% |
| FIS220916P00145000 | 2021-12-13 1:11AM EDT | 2022-09-16 | 42.80 | 30.40 | 33.20 | 0.00 | - | 1 | 3 | 0.00% |
| FIS230120P00145000 | 2021-11-05 10:38AM EDT | 2023-01-20 | 38.65 | 43.50 | 48.50 | 0.00 | - | 10 | 12 | 50.70% |
| FIS240119P00145000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 39.55 | 45.00 | 50.50 | 0.00 | - | - | 3 | 41.18% |
© 2022 Yahoo. All rights reserved.
