Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00145000 | 2022-06-16 11:35AM EDT | 2022-10-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.21% |
| FIS221118C00145000 | 2022-02-23 3:37PM EDT | 2022-11-18 | 0.59 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 87.35% |
| FIS230120C00145000 | 2022-07-22 9:33AM EDT | 2023-01-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 81.59% |
| FIS240119C00145000 | 2022-09-14 1:56PM EDT | 2024-01-19 | 1.20 | 0.65 | 1.70 | 0.00 | - | 2 | 55 | 37.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00145000 | 2022-06-14 12:11PM EDT | 2023-01-20 | 49.38 | 51.40 | 55.00 | 0.00 | - | 2 | 12 | 0.00% |
| FIS240119P00145000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 39.55 | 45.00 | 50.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
