Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.16+0.96 (+0.92%)
At close: 04:03PM EDT
105.00 -0.16 (-0.15%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001450002021-11-01 12:07PM EDT2022-07-152.300.401.850.00-202163.94%
FIS220916C001450002021-11-18 10:45AM EDT2022-09-162.600.702.650.00--15054.00%
FIS230120C001450002021-11-24 3:11PM EDT2023-01-204.603.604.500.00-118344.64%
FIS240119C001450002021-11-10 7:57AM EDT2024-01-1912.804.509.500.00--6938.83%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001450002021-12-13 2:07PM EDT2022-06-1741.3030.2033.300.00--20.00%
FIS220715P001450002021-12-13 1:11AM EDT2022-07-1541.4029.7033.500.00--20.00%
FIS220819P001450002021-12-13 3:55PM EDT2022-08-1941.7030.8034.200.00--10.00%
FIS220916P001450002021-12-13 1:11AM EDT2022-09-1642.8030.4033.200.00-130.00%
FIS230120P001450002021-11-05 10:38AM EDT2023-01-2038.6543.5048.500.00-101250.70%
FIS240119P001450002021-11-10 7:57AM EDT2024-01-1939.5545.0050.500.00--341.18%