Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.01-1.85 (-1.68%)
At close: 1:00PM EST
108.10 +0.09 (+0.08%)
After hours: 04:56PM EST
After hours: 04:56PM EST
Strike:145.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211217C00145000 | 2021-11-18 1:20PM EST | 2021-12-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 80.76% |
| FIS220121C00145000 | 2021-11-26 10:29AM EST | 2022-01-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 39 | 831 | 46.34% |
| FIS220218C00145000 | 2021-11-10 6:57AM EST | 2022-02-18 | 1.55 | 0.45 | 0.70 | 0.00 | - | 1 | 11 | 40.70% |
| FIS220414C00145000 | 2021-11-26 12:42PM EST | 2022-04-14 | 1.03 | 0.85 | 1.40 | +0.13 | +14.44% | 1 | 1,107 | 37.56% |
| FIS220715C00145000 | 2021-11-01 11:07AM EST | 2022-07-15 | 2.30 | 1.55 | 2.90 | 0.00 | - | 20 | 21 | 36.38% |
| FIS220916C00145000 | 2021-11-18 9:45AM EST | 2022-09-16 | 2.60 | 2.05 | 3.40 | 0.00 | - | - | 150 | 34.09% |
| FIS230120C00145000 | 2021-11-24 2:11PM EST | 2023-01-20 | 4.60 | 2.50 | 5.60 | 0.00 | - | 1 | 183 | 34.62% |
| FIS240119C00145000 | 2021-09-19 11:09PM EST | 2024-01-19 | 12.80 | 11.70 | 15.20 | 0.00 | - | - | 69 | 41.69% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211217P00145000 | 2021-11-15 12:24PM EST | 2021-12-17 | 27.40 | 35.30 | 39.70 | 0.00 | - | - | 2 | 76.03% |
| FIS220121P00145000 | 2021-11-22 2:10PM EST | 2022-01-21 | 36.93 | 35.50 | 40.00 | 0.00 | - | 1 | 857 | 50.83% |
| FIS220218P00145000 | 2021-10-04 10:57AM EST | 2022-02-18 | 25.80 | 31.80 | 34.50 | 0.00 | - | - | 12 | 0.00% |
| FIS220414P00145000 | 2021-09-24 11:29AM EST | 2022-04-14 | 26.10 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS230120P00145000 | 2021-11-05 9:38AM EST | 2023-01-20 | 38.65 | 40.00 | 44.30 | 0.00 | - | 10 | 12 | 38.96% |
| FIS240119P00145000 | 2021-11-10 6:57AM EST | 2024-01-19 | 39.55 | 43.50 | 41.20 | 0.00 | - | - | 3 | 22.65% |
