Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.73-1.67 (-1.33%)
At close: 4:03PM EDT
Strike:145.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00145000 | 2021-09-16 1:02PM EDT | 2021-10-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 458 | 36.77% |
| FIS211119C00145000 | 2021-09-17 3:15PM EDT | 2021-11-19 | 0.67 | 0.60 | 0.90 | -0.33 | -33.00% | 77 | 1,936 | 30.95% |
| FIS220121C00145000 | 2021-09-17 12:14PM EDT | 2022-01-21 | 1.55 | 1.40 | 1.75 | -0.15 | -8.82% | 27 | 331 | 26.91% |
| FIS220414C00145000 | 2021-09-01 11:31AM EDT | 2022-04-14 | 3.60 | 2.90 | 3.80 | 0.00 | - | 8 | 95 | 28.26% |
| FIS230120C00145000 | 2021-08-16 9:58AM EDT | 2023-01-20 | 11.60 | 7.20 | 8.70 | 0.00 | - | 1 | 0 | 28.02% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00145000 | 2021-09-02 9:53AM EDT | 2021-10-15 | 17.70 | 20.00 | 22.70 | 0.00 | - | 3 | 383 | 53.39% |
| FIS211119P00145000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 13.60 | 20.60 | 22.80 | 0.00 | - | 4 | 0 | 36.39% |
| FIS220121P00145000 | 2021-09-17 2:28PM EDT | 2022-01-21 | 22.58 | 22.40 | 24.00 | +3.35 | +17.42% | 1 | 860 | 31.73% |
| FIS230120P00145000 | 2021-08-25 5:24PM EDT | 2023-01-20 | 16.98 | 28.90 | 31.50 | 0.00 | - | 1 | 0 | 30.85% |
© 2021 Verizon Media. All rights reserved.
