Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001450002022-06-16 11:35AM EDT2022-10-210.100.004.800.00--1168.21%
FIS221118C001450002022-02-23 3:37PM EDT2022-11-180.590.450.800.00-1187.35%
FIS230120C001450002022-07-22 9:33AM EDT2023-01-200.950.004.800.00-112081.59%
FIS240119C001450002022-09-14 1:56PM EDT2024-01-191.200.651.700.00-25537.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001450002022-06-14 12:11PM EDT2023-01-2049.3851.4055.000.00-2120.00%
FIS240119P001450002021-11-10 7:57AM EDT2024-01-1939.5545.0050.000.00--30.00%