Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.01-1.85 (-1.68%)
At close: 1:00PM EST
108.10 +0.09 (+0.08%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211217C001450002021-11-18 1:20PM EST2021-12-170.150.001.350.00-3780.76%
FIS220121C001450002021-11-26 10:29AM EST2022-01-210.300.200.500.00-3983146.34%
FIS220218C001450002021-11-10 6:57AM EST2022-02-181.550.450.700.00-11140.70%
FIS220414C001450002021-11-26 12:42PM EST2022-04-141.030.851.40+0.13+14.44%11,10737.56%
FIS220715C001450002021-11-01 11:07AM EST2022-07-152.301.552.900.00-202136.38%
FIS220916C001450002021-11-18 9:45AM EST2022-09-162.602.053.400.00--15034.09%
FIS230120C001450002021-11-24 2:11PM EST2023-01-204.602.505.600.00-118334.62%
FIS240119C001450002021-09-19 11:09PM EST2024-01-1912.8011.7015.200.00--6941.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211217P001450002021-11-15 12:24PM EST2021-12-1727.4035.3039.700.00--276.03%
FIS220121P001450002021-11-22 2:10PM EST2022-01-2136.9335.5040.000.00-185750.83%
FIS220218P001450002021-10-04 10:57AM EST2022-02-1825.8031.8034.500.00--120.00%
FIS220414P001450002021-09-24 11:29AM EST2022-04-1426.1023.2025.000.00-110.00%
FIS230120P001450002021-11-05 9:38AM EST2023-01-2038.6540.0044.300.00-101238.96%
FIS240119P001450002021-11-10 6:57AM EST2024-01-1939.5543.5041.200.00--322.65%