Canada Markets open in 3 hrs 33 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001150002022-08-10 2:50PM EDT2022-10-210.600.750.950.00-183594.82%
FIS221118C001150002022-08-11 11:46AM EDT2022-11-181.751.701.80+0.39+28.68%327579.88%
FIS230120C001150002022-08-11 12:20PM EDT2023-01-203.203.003.20+0.40+14.29%385865.38%
FIS240119C001150002022-08-11 12:35PM EDT2024-01-1910.409.1010.30+1.40+15.56%2120852.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001150002022-08-05 1:02PM EDT2022-10-2118.7814.5015.000.00--10.00%
FIS230120P001150002022-01-05 3:37PM EDT2023-01-2013.7014.2015.50-2.30-14.38%41250.00%
FIS240119P001150002022-08-03 12:55PM EDT2024-01-1920.0019.3022.100.00-10200.00%