Canada markets open in 2 hours 27 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.32+2.29 (+1.88%)
At close: 4:04PM EDT
124.10 -0.22 (-0.18%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001150002021-08-27 10:52AM EDT2021-10-1513.400.000.000.00-540.00%
FIS211119C001150002021-09-17 3:29PM EDT2021-11-1911.500.000.000.00-6170.00%
FIS220121C001150002021-09-23 1:09PM EDT2022-01-2112.250.000.000.00-12,9280.00%
FIS220414C001150002021-09-10 3:49PM EDT2022-04-1415.450.000.000.00-270.00%
FIS230120C001150002021-09-23 3:25PM EDT2023-01-2020.100.000.000.00-350.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001150002021-09-27 3:19PM EDT2021-10-150.540.000.000.00-46096.25%
FIS211119P001150002021-09-27 3:43PM EDT2021-11-192.170.000.000.00-94616.25%
FIS220121P001150002021-09-27 9:46AM EDT2022-01-214.400.000.000.00-55573.13%
FIS220414P001150002021-09-23 12:14PM EDT2022-04-147.200.000.000.00-23553.13%
FIS220916P001150002021-09-23 3:18PM EDT2022-09-1611.300.000.000.00--371.56%
FIS230120P001150002021-09-27 1:09PM EDT2023-01-2012.800.000.000.00-121.56%