Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.33+0.44 (+0.59%)
At close: 04:03PM EST
75.33 0.00 (0.00%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421C001150002023-01-10 3:08PM EST2023-04-210.050.000.100.00-158941.11%
FIS240119C001150002023-01-13 10:57AM EST2024-01-190.800.550.800.00-126728.86%
FIS250117C001150002023-01-23 3:48PM EST2025-01-174.002.102.850.00-5628.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240119P001150002022-08-03 11:55AM EST2024-01-1920.0025.0029.600.00-10200.00%