Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.30+2.00 (+2.08%)
At close: 04:03PM EDT
98.85 +0.55 (+0.56%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C001150002022-05-17 1:36PM EDT2022-05-200.140.000.25+0.09+180.00%489382.42%
FIS220617C001150002022-05-17 11:41AM EDT2022-06-170.200.100.25-0.05-20.00%7382633.35%
FIS220715C001150002022-05-17 10:43AM EDT2022-07-150.600.500.85-0.05-7.69%22,36933.08%
FIS220819C001150002022-05-12 3:18PM EDT2022-08-191.371.451.900.00-38134.46%
FIS220916C001150002022-05-16 2:34PM EDT2022-09-162.051.802.400.00-32,17233.22%
FIS221021C001150002022-05-13 11:59AM EDT2022-10-213.102.553.200.00-187033.17%
FIS221118C001150002022-05-13 10:49AM EDT2022-11-184.003.204.000.00-30030433.92%
FIS230120C001150002022-05-11 10:35AM EDT2023-01-204.604.605.100.00-1001,02033.13%
FIS240119C001150002022-05-13 9:37AM EDT2024-01-199.529.3011.800.00-1212734.80%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P001150002022-05-02 9:48AM EDT2022-05-2018.6716.4017.200.00-41479.30%
FIS220617P001150002022-05-11 3:13PM EDT2022-06-1721.5016.9017.800.00-110249.07%
FIS220715P001150002022-05-05 12:54PM EDT2022-07-1517.0017.3018.100.00-53238.84%
FIS220819P001150002022-04-12 11:33AM EDT2022-08-1916.1022.5023.300.00-72659.62%
FIS220916P001150002022-03-29 1:36PM EDT2022-09-1617.6515.6016.200.00-1570.00%
FIS221118P001150002022-01-31 4:36PM EDT2022-11-1811.6023.1024.100.00--147.14%
FIS230120P001150002022-05-06 3:10PM EDT2023-01-2022.0020.8022.000.00-113533.84%
FIS240119P001150002022-04-25 3:54PM EDT2024-01-1924.2024.0027.200.00-4932.25%