Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
As of 4:03PM EDT. Market open.
Strike:110.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121C00110000 | 2021-05-06 9:38AM EDT | 2022-01-21 | 41.40 | 35.90 | 40.10 | 0.00 | - | 2 | 0 | 121.57% |
| FIS230120C00110000 | 2021-03-04 10:59AM EDT | 2023-01-20 | 38.90 | 39.70 | 42.10 | 0.00 | - | - | 1 | 66.41% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00110000 | 2021-05-12 12:25PM EDT | 2021-10-15 | 1.10 | 0.30 | 0.90 | 0.00 | - | 10 | 53 | 40.87% |
| FIS220121P00110000 | 2021-06-09 11:30AM EDT | 2022-01-21 | 1.65 | 1.20 | 1.40 | 0.00 | - | 7 | 338 | 20.49% |
| FIS230120P00110000 | 2021-06-07 1:10PM EDT | 2023-01-20 | 6.71 | 4.00 | 8.40 | 0.00 | - | 4 | 1 | 25.62% |
© 2021 Verizon Media. All rights reserved.
