Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00110000 | 2022-09-29 12:23PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7,141 | 72.85% |
| FIS221118C00110000 | 2022-09-27 10:48AM EDT | 2022-11-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 206 | 52.05% |
| FIS230120C00110000 | 2022-09-20 10:50AM EDT | 2023-01-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 7 | 701 | 55.81% |
| FIS230421C00110000 | 2022-09-12 3:13PM EDT | 2023-04-21 | 3.28 | 0.60 | 0.75 | 0.00 | - | - | 1 | 34.60% |
| FIS240119C00110000 | 2022-09-27 11:47AM EDT | 2024-01-19 | 3.40 | 2.45 | 3.20 | 0.00 | - | 1 | 102 | 34.41% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00110000 | 2022-08-05 10:40AM EDT | 2022-10-21 | 14.05 | 19.20 | 21.60 | 0.00 | - | 1 | 2 | 0.00% |
| FIS221118P00110000 | 2022-08-29 10:17AM EDT | 2022-11-18 | 17.60 | 32.30 | 33.50 | 0.00 | - | 1 | 31 | 0.00% |
| FIS230120P00110000 | 2022-09-19 1:16PM EDT | 2023-01-20 | 27.90 | 33.20 | 35.50 | 0.00 | - | 2 | 184 | 50.95% |
| FIS240119P00110000 | 2022-02-16 1:37PM EDT | 2024-01-19 | 22.62 | 23.90 | 25.60 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
