Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001100002022-09-29 12:23PM EDT2022-10-210.100.000.150.00-27,14172.85%
FIS221118C001100002022-09-27 10:48AM EDT2022-11-180.200.050.250.00-120652.05%
FIS230120C001100002022-09-20 10:50AM EDT2023-01-200.350.001.500.00-770155.81%
FIS230421C001100002022-09-12 3:13PM EDT2023-04-213.280.600.750.00--134.60%
FIS240119C001100002022-09-27 11:47AM EDT2024-01-193.402.453.200.00-110234.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001100002022-08-05 10:40AM EDT2022-10-2114.0519.2021.600.00-120.00%
FIS221118P001100002022-08-29 10:17AM EDT2022-11-1817.6032.3033.500.00-1310.00%
FIS230120P001100002022-09-19 1:16PM EDT2023-01-2027.9033.2035.500.00-218450.95%
FIS240119P001100002022-02-16 1:37PM EDT2024-01-1922.6223.9025.600.00-1130.00%