Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:110.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00110000 | 2022-01-03 1:40PM EDT | 2022-06-17 | 11.20 | 13.00 | 14.60 | 0.00 | - | 1 | 95 | 170.58% |
| FIS220715C00110000 | 2022-01-05 4:25PM EDT | 2022-07-15 | 15.14 | 14.10 | 15.10 | +4.14 | +37.64% | 1 | 21 | 122.44% |
| FIS220819C00110000 | 2021-12-30 3:34PM EDT | 2022-08-19 | 11.71 | 15.00 | 16.20 | 0.00 | - | - | 4 | 100.14% |
| FIS220916C00110000 | 2021-12-17 1:09PM EDT | 2022-09-16 | 12.10 | 15.60 | 16.10 | 0.00 | - | 3 | 18 | 88.34% |
| FIS230120C00110000 | 2022-01-03 4:59PM EDT | 2023-01-20 | 16.58 | 17.60 | 19.00 | 0.00 | - | 6 | 566 | 68.74% |
| FIS240119C00110000 | 2021-11-11 12:52PM EDT | 2024-01-19 | 24.44 | 14.50 | 19.50 | 0.00 | - | 1 | 15 | 45.80% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00110000 | 2022-01-04 12:19PM EDT | 2022-06-17 | 8.20 | 7.10 | 8.10 | 0.00 | - | 2 | 23 | 0.00% |
| FIS220715P00110000 | 2022-01-04 1:11PM EDT | 2022-07-15 | 8.60 | 7.70 | 8.80 | 0.00 | - | 2 | 25 | 0.00% |
| FIS220819P00110000 | 2021-12-13 2:06PM EDT | 2022-08-19 | 14.60 | 8.30 | 9.00 | 0.00 | - | - | 4 | 0.00% |
| FIS220916P00110000 | 2022-01-05 11:32AM EDT | 2022-09-16 | 9.00 | 9.20 | 10.50 | -5.40 | -37.50% | 1 | 33 | 11.40% |
| FIS221118P00110000 | 2021-12-30 3:14PM EDT | 2022-11-18 | 13.40 | 10.70 | 11.60 | 0.00 | - | - | 200 | 16.31% |
| FIS230120P00110000 | 2022-01-05 3:36PM EDT | 2023-01-20 | 11.60 | 11.90 | 13.50 | -1.10 | -8.66% | 6 | 400 | 21.18% |
| FIS240119P00110000 | 2022-01-05 4:30PM EDT | 2024-01-19 | 17.77 | 15.20 | 20.00 | +1.13 | +6.79% | 2 | 11 | 26.62% |
© 2022 Yahoo. All rights reserved.
