Canada Markets close in 15 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
As of 4:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001100002021-05-06 9:38AM EDT2022-01-2141.4035.9040.100.00-20121.57%
FIS230120C001100002021-03-04 10:59AM EDT2023-01-2038.9039.7042.100.00--166.41%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001100002021-05-12 12:25PM EDT2021-10-151.100.300.900.00-105340.87%
FIS220121P001100002021-06-09 11:30AM EDT2022-01-211.651.201.400.00-733820.49%
FIS230120P001100002021-06-07 1:10PM EDT2023-01-206.714.008.400.00-4125.62%