Canada Markets open in 3 hrs 49 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001100002022-01-03 1:40PM EDT2022-06-1711.2013.0014.600.00-195170.58%
FIS220715C001100002022-01-05 4:25PM EDT2022-07-1515.1414.1015.10+4.14+37.64%121122.44%
FIS220819C001100002021-12-30 3:34PM EDT2022-08-1911.7115.0016.200.00--4100.14%
FIS220916C001100002021-12-17 1:09PM EDT2022-09-1612.1015.6016.100.00-31888.34%
FIS230120C001100002022-01-03 4:59PM EDT2023-01-2016.5817.6019.000.00-656668.74%
FIS240119C001100002021-11-11 12:52PM EDT2024-01-1924.4414.5019.500.00-11545.80%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001100002022-01-04 12:19PM EDT2022-06-178.207.108.100.00-2230.00%
FIS220715P001100002022-01-04 1:11PM EDT2022-07-158.607.708.800.00-2250.00%
FIS220819P001100002021-12-13 2:06PM EDT2022-08-1914.608.309.000.00--40.00%
FIS220916P001100002022-01-05 11:32AM EDT2022-09-169.009.2010.50-5.40-37.50%13311.40%
FIS221118P001100002021-12-30 3:14PM EDT2022-11-1813.4010.7011.600.00--20016.31%
FIS230120P001100002022-01-05 3:36PM EDT2023-01-2011.6011.9013.50-1.10-8.66%640021.18%
FIS240119P001100002022-01-05 4:30PM EDT2024-01-1917.7715.2020.00+1.13+6.79%21126.62%